9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
274 636 203 831 060 384.00 £

Market Capitalizations

attach_money
11 262 659 991 990 722.00 £

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 680 079.80 £ 7 063 892 213 635.52 £ 3 189 720 828.58 £ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 27 885.13 £ 5 480 038 195 889.46 £ 1 820 029 795 712.88 £ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 172.81 £ 530 684 840 709.96 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 2 061 617.30 £ 4 411 488 870 956.33 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 189 868.68 £ 5 469 686 355 521.29 £ 30 873 933 398.43 £ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 11 098.06 £ 5 491 912 565 576.79 £ 216 352 498 088.16 £ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 614 331.73 £ 5 458 052 404 022.89 £ 70 794 171 131.31 £ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 50 873.53 £ 5 444 700 209 030.72 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 2 457.10 £ 2 478 093 271 290.92 £ 4 714 695 636 130.39 £ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 266 784.01 £ 5 411 044 076 598.10 £ 589 464 092 732.98 £ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 300.96 £ 214 760 588 138.82 £ 807 354 498.32 £ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 13 748.64 £ 5 410 268 640 765.99 £ 869 454 096 302.60 £ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 9 899.45 £ 1 169 031 789 595.51 £ 0.000000 £ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 8 073.25 £ 5 405 982 241 058.51 £ 588 736 669 012.23 £ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 8 270.15 £ 5 375 308 671 052.19 £ 331 654 432 900.18 £ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 1 994.48 £ 5 374 666 900 222.85 £ 0.000000 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 339.31 £ 5 353 244 825 976.64 £ 427 723 270 230.37 £ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 312.59 £ 5 293 315 697 297.72 £ 511 010 335 790.91 £ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 102 025.04 £ 5 281 988 862 377.58 £ 497 437 571 192.17 £ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 5 096.42 £ 5 273 439 487 866.12 £ 44 566 951 795.65 £ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 7 432.72 £ 5 267 075 424 389.88 £ 14 817 324 356.95 £ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 32 615.19 £ 5 263 991 294 443.08 £ 30 843 981 708.84 £ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 27 471.73 £ 5 292 780 143 206.36 £ 689 547 082 323.54 £ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 67 171.67 £ 5 220 485 973 579.11 £ 17 608 911 234.15 £ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 19 720.90 £ 5 207 560 165 475.37 £ 65 934 397 736.38 £ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 5 200.47 £ 5 200 571 855 143.39 £ 433 105 901 776.60 £ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 562.64 £ 364 238 294 845.71 £ 62 336 976 297.34 £ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 1 677.39 £ 5 186 843 609 982.90 £ 404 391 351 085.09 £ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 8 531.86 £ 5 174 487 241 613.35 £ 119 559 187 502.17 £ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 145.04 £ 5 165 734 642 652.87 £ 117 146 243 626.12 £ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 6 466 947.47 £ 6 271 578 470 334.75 £ 2 650 399 798 166.13 £ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 5 751.54 £ 5 153 378 542 507.41 £ 376 124 198 168.73 £ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 855.55 £ 5 137 981 049 452.83 £ 542 555 008 219.94 £ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 242 866.08 £ 5 100 187 649 904.45 £ 21 729 727 272.65 £ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 7 825.13 £ 218 263 952 331.75 £ 10 323 498 023.11 £ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 21 286.34 £ 5 100 103 338 133.47 £ 347 448 629 377.69 £ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 3 353.45 £ 2 353 738 237 134.28 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 5 366.06 £ 5 097 749 403 556.31 £ 1 022 521 535 358.07 £ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 12.41 £ 5 065 608 916 024.64 £ 139 261 051 277.98 £ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 23 130.35 £ 5 051 066 253 131.56 £ 34 996 984 637.64 £ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 1 444.78 £ 318 094 006 609.38 £ 42 123 698 597.90 £ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.009 £ 6 064 269 415 524.13 £ 405 607 032 050.06 £ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 156 042.41 £ 5 015 287 931 731.93 £ 65 213 769 025.80 £ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 12 245.06 £ 5 002 354 792 169.84 £ 69 216 566 466.54 £ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 58 602.80 £ 4 946 344 596 200.81 £ 421 795 964 973.87 £ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 3 560.31 £ 4 936 854 470 412.35 £ 30 607 050 433.03 £ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 11.71 £ 4 926 619 218 113.48 £ 313 492 622 417.13 £ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 21 715.57 £ 5 968 365 625 414.74 £ 198 921 061 790.80 £ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 5.19 £ 4 923 542 240 808.97 £ 60 764 378 482.18 £ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 52 523 074.79 £ 4 905 917 772 577.84 £ 83 355 552 110.45 £ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 92 933.47 £ 4 902 035 854 791.79 £ 340 591 212 399.59 £ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 3 304.26 £ 279 796 077 555.58 £ 183 651 958 665.30 £ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 41.99 £ 254 120 505 756.42 £ 3 104 336 161.26 £ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 14 213.13 £ 4 880 509 799 008.31 £ 549 428 250 419.11 £ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 626 817.02 £ 4 870 368 246 323.41 £ 21 184 517 114.20 £ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 51 003.61 £ 4 848 909 335 969.42 £ 95 493 407 258.08 £ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 12 436.03 £ 2 463 390 210 394.53 £ 0.000000 £ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 11 174.30 £ 4 830 089 035 355.68 £ 152 970 610 160.49 £ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 38 040.37 £ 1 989 030 550 138.37 £ 53 261 435 537.53 £ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 665.37 £ 4 790 832 473 419.14 £ 487 429 057 653.84 £ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 104 260.97 £ 4 761 081 951 900.16 £ 65 673 236 884.81 £ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 143 446.71 £ 4 742 761 531 574.36 £ 806 374 049 879.51 £ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 557.42 £ 236 441 766 851.93 £ 81 003 673.92 £ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 11 033.01 £ 4 698 963 667 640.79 £ 31 669 575 445.00 £ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 54 798.03 £ 4 649 280 520 224.17 £ 39 874 013 782.09 £ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 998.37 £ 4 626 227 196 496.02 £ 590 468 770 750.44 £ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 56 815.14 £ 5 782 629 297 378.53 £ 156 011 108 989.33 £ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 36 988.71 £ 4 623 588 497 347.75 £ 1 605 322 673 575.17 £ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 5 157.13 £ 2 569 610 792 924.88 £ 506 107 020 686.04 £ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 15 477.71 £ 4 619 825 313 423.68 £ 363 358 698 660.28 £ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 19 476.33 £ 4 615 717 640 365.39 £ 13 814 970 948.24 £ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 751.20 £ 3 548 090 291 023.25 £ 134 005 468 540.40 £ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 546.01 £ 4 599 042 238 357.92 £ 1 048 486 878 577.95 £ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 324 027 976.29 £ 5 711 241 814 569.39 £ 0.000000 £ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 898.46 £ 4 596 380 471 938.26 £ 266 271 235 660.17 £ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 693.52 £ 4 587 767 617 726.50 £ 560 472 466 560.82 £ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 104 340.80 £ 4 574 452 258 842.11 £ 90 269 206 738.54 £ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 4 571.84 £ 4 571 847 534 744.70 £ 63 206 916 415.69 £ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 360 394 187.86 £ 5 631 103 163 328.22 £ 9 264 370 516.23 £ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 52 054.97 £ 4 571 347 475 640.71 £ 160 077 296 722.35 £ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 312 542 580.36 £ 5 583 846 102 767.85 £ 9 566 659.06 £ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 9 383.15 £ 4 564 933 880 116.61 £ 61 075 518 421.73 £ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 52 705.95 £ 4 557 013 401 678.37 £ 795 463 230.52 £ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 16 267.01 £ 4 554 762 733 374.25 £ 2 715 924 885 947.54 £ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 253.26 £ 4 533 712 060 078.87 £ 372 522 395 736.30 £ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 1 826 866.94 £ 4 524 953 381 372.45 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 999.46 £ 5 847 981 559 440.65 £ 238 004 172.15 £ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 60 854.44 £ 4 489 870 296 803.26 £ 0.000000 £ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 28 706.24 £ 4 452 990 557 899.22 £ 7 206 108 289.67 £ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 11 402.79 £ 5 543 617 854 376.41 £ 140 907 053.08 £ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 245.69 £ 4 417 449 525 407.50 £ 63 538 620 201.82 £ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 144 565.09 £ 4 414 426 103 512.13 £ 53 861 184 593.43 £ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 89 684.51 £ 378 835 943 676.38 £ 10 537 183 211.48 £ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 278 429.31 £ 4 410 071 396 070.80 £ 125 807 825 213.48 £ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 111.12 £ 182 365 645 357.73 £ 3 109 968 867.07 £ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 35 758.11 £ 4 403 340 133 821.06 £ 105 559 231 342.74 £ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 9 442.87 £ 4 390 934 859 259.87 £ 544 601 736 810.82 £ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 437.53 £ 4 375 286 844 909.13 £ 84 544 053 034.72 £ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 90 542.80 £ 737 561 697 110.30 £ 49 353 231.79 £ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 29 480.80 £ 4 366 026 587 162.22 £ 102 907 925 662.43 £ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago