9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
97 696 264 857 051.12 NT$

Market Capitalizations

attach_money
4 486 822 395 519.41 NT$

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1045 Splintershards Splintershards SPS 0.243 NT$ 322 154 438.19 NT$ 526 260.28 NT$ arrow_upward0.500 % arrow_downward-2.24 % -5.28 %trending_down
Loading...
1045 ZIMBOCASH ZIMBOCASH ZASH 0.059 NT$ 93 136 594.58 NT$ 4 166.80 NT$ arrow_upward0.290 % arrow_downward-65.66 % 24.81 %trending_up
Loading...
1046 Hoo Token Hoo Token HOO 0.989 NT$ 81 516 112.20 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -36.02 %trending_down
Loading...
1046 Scallop Scallop SCLP 4.98 NT$ 321 557 870.99 NT$ 21 870 430.52 NT$ arrow_downward-0.230 % arrow_downward-9.36 % -25.09 %trending_down
Loading...
1046 GPEX GPEX GPX 24.25 NT$ 188 826 223.17 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
1047 Alpha Impact Alpha Impact IMPACT 1.08 NT$ 351 453 708.52 NT$ 0.000000 NT$ arrow_upward0.540 % arrow_upward0.910 % 20.13 %trending_up
Loading...
1047 Solama Solama SOLAMA 0.489 NT$ 319 665 212.16 NT$ 5 547 188.79 NT$ arrow_upward0.460 % arrow_downward-0.520 % 26.77 %trending_up
Loading...
1048 MUX Protocol MUX Protocol MCB 83.34 NT$ 318 467 942.05 NT$ 272 147.83 NT$ arrow_downward-0.070 % arrow_downward-0.040 % -4.41 %trending_down
Loading...
1049 #MetaHash #MetaHash MHC 0.033 NT$ 128 849 934.11 NT$ 1 130 166.02 NT$ arrow_upward0.350 % arrow_upward2.23 % 77.62 %trending_up
Loading...
1049 Elite Elite 1337 0.000631 NT$ 16 738 117.91 NT$ 0.000000 NT$ arrow_upward10.03 % arrow_upward6.67 % 4.22 %trending_up
Loading...
1049 Baby Bonk Baby Bonk BABYBONK 0.000000 NT$ 318 236 871.37 NT$ 178 880 264.66 NT$ arrow_upward0.110 % arrow_downward-5.14 % 31.22 %trending_up
Loading...
1050 Silly Dragon Silly Dragon SILLY 0.316 NT$ 315 845 285.22 NT$ 134 524 365.70 NT$ arrow_upward1.54 % arrow_downward-6.14 % -7.68 %trending_down
Loading...
1051 Matrix AI Network Matrix AI Network MAN 0.700 NT$ 315 662 754.62 NT$ 5 942 132.76 NT$ arrow_upward0.040 % arrow_downward-5.38 % 3.28 %trending_up
Loading...
1051 Lotto Lotto LOTTO 0.060 NT$ 120 451 940.79 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 6.28 %trending_up
Loading...
1052 Lovely Finance [New] Lovely Finance [New] LOVELY 0.106 NT$ 314 277 574.39 NT$ 56 812 446.11 NT$ arrow_downward-0.750 % arrow_downward-1.83 % 10.61 %trending_up
Loading...
1053 DexCheck AI DexCheck AI DCK 0.922 NT$ 312 829 736.72 NT$ 36 880 229.33 NT$ arrow_upward0.670 % arrow_downward-4.78 % 9.98 %trending_up
Loading...
1054 XELIS XELIS XEL 248.16 NT$ 312 762 104.00 NT$ 8 092 448.92 NT$ arrow_upward0.530 % arrow_downward-6.36 % 1.42 %trending_up
Loading...
1055 Shiden Network Shiden Network SDN 4.76 NT$ 312 403 883.82 NT$ 10 228 025.80 NT$ arrow_upward1.16 % arrow_downward-4.11 % 0.810 %trending_up
Loading...
1056 Synesis One Synesis One SNS 0.682 NT$ 311 354 161.86 NT$ 41 736 413.88 NT$ arrow_downward-5.90 % arrow_downward-19.78 % 41.61 %trending_up
Loading...
1056 Wrapped Core Wrapped Core WCORE 47.96 NT$ 391 474 707.93 NT$ 10 680 589.74 NT$ arrow_downward-0.990 % arrow_downward-8.07 % -20.81 %trending_down
Loading...
1057 NDC NDC NDC 42.32 NT$ 311 349 715.21 NT$ 8 806 868.08 NT$ arrow_downward-3.92 % arrow_upward9.55 % 25.92 %trending_up
Loading...
1058 BlueMove BlueMove MOVE 1.87 NT$ 309 495 614.80 NT$ 4 074 661.30 NT$ arrow_upward2.11 % arrow_downward-7.25 % 70.29 %trending_up
Loading...
1059 Æternity Æternity AE 0.807 NT$ 308 600 561.88 NT$ 9 968 191.79 NT$ arrow_downward-0.300 % arrow_downward-0.190 % -1.71 %trending_down
Loading...
1059 Wrapped Astar Wrapped Astar WASTR 2.59 NT$ 388 991 016.90 NT$ 2 749 402.10 NT$ arrow_downward-2.08 % arrow_downward-5.62 % -14.03 %trending_down
Loading...
1060 ALQO ALQO XLQ 2.04 NT$ 132 191 674.42 NT$ 10 883.43 NT$ arrow_downward-0.670 % arrow_upward20.59 % -6.57 %trending_down
Loading...
1060 GameGPT GameGPT DUEL 0.104 NT$ 307 758 993.21 NT$ 49 194 359.08 NT$ arrow_upward1.49 % arrow_downward-11.92 % -6.37 %trending_down
Loading...
1061 AC Milan Fan Token AC Milan Fan Token ACM 46.30 NT$ 306 812 850.37 NT$ 77 642 949.76 NT$ arrow_upward0.800 % arrow_upward0.240 % 3.54 %trending_up
Loading...
1062 Electra Protocol Electra Protocol XEP 0.017 NT$ 306 431 215.27 NT$ 4 547 001.97 NT$ arrow_downward-0.120 % arrow_downward-9.63 % -29.14 %trending_down
Loading...
1063 Nyan Heroes Nyan Heroes NYAN 3.03 NT$ 306 349 713.96 NT$ 143 550 239.39 NT$ arrow_upward1.33 % arrow_downward-14.06 % 23.99 %trending_up
Loading...
1063 Tigereum Tigereum TIG 0.215 NT$ 3 907 460.78 NT$ 17 444.58 NT$ arrow_downward-1.24 % arrow_upward0.120 % -31.88 %trending_down
Loading...
1064 Pesto the Baby King Penguin Pesto the Baby King Penguin PESTO 0.306 NT$ 306 285 874.90 NT$ 353 817 495.29 NT$ arrow_upward18.60 % arrow_upward25.39 % -56.13 %trending_down
Loading...
1065 TON Cat TON Cat TCAT 0.501 NT$ 306 122 778.99 NT$ 2 752 729.31 NT$ arrow_upward0.980 % arrow_downward-4.50 % 0.420 %trending_up
Loading...
1065 Puregold Token Puregold Token PGTS 0.340 NT$ 3 866 570.20 NT$ 16 356.23 NT$ arrow_upward1.69 % arrow_upward9.47 % -8.23 %trending_down
Loading...
1066 Super Zero Protocol Super Zero Protocol SERO 0.720 NT$ 304 744 626.34 NT$ 15 018 443.36 NT$ arrow_upward3.63 % arrow_downward-4.18 % 18.35 %trending_up
Loading...
1067 Poolz Finance Poolz Finance POOLX 60.08 NT$ 302 640 673.58 NT$ 20 267 737.25 NT$ arrow_downward-0.170 % arrow_downward-2.19 % -7.04 %trending_down
Loading...
1067 win.win win.win TWINS 0.003 NT$ 12 575 331.96 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1068 Shrapnel Shrapnel SHRAP 1.26 NT$ 302 395 516.64 NT$ 458 401 992.23 NT$ arrow_downward-1.24 % arrow_downward-12.63 % 29.67 %trending_up
Loading...
1069 LNX Protocol LNX Protocol LNX 0.242 NT$ 65 726 033.95 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1069 Neurai Neurai XNA 0.031 NT$ 302 351 765.27 NT$ 7 471 782.70 NT$ arrow_downward-0.780 % arrow_downward-10.30 % 34.28 %trending_up
Loading...
1070 Argentine Football Association Fan Token Argentine Football Association Fan Token ARG 25.30 NT$ 301 935 831.84 NT$ 43 060 553.64 NT$ arrow_upward0.450 % arrow_upward4.32 % 9.96 %trending_up
Loading...
1071 Skibidi Toilet Skibidi Toilet SKBDI 4.31 NT$ 301 709 580.96 NT$ 13 342 924.43 NT$ arrow_upward5.44 % arrow_downward-4.16 % 181.95 %trending_up
Loading...
1072 Slothana Slothana SLOTH 0.178 NT$ 301 104 213.73 NT$ 99 717 553.34 NT$ arrow_upward0.450 % arrow_downward-6.08 % -13.10 %trending_down
Loading...
1072 KARMA KARMA KARMA 0.038 NT$ 207 748 489.14 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -6.75 %trending_down
Loading...
1073 Crash Crash CRASH 0.307 NT$ 300 405 000.27 NT$ 13 130 013.53 NT$ arrow_downward-1.87 % arrow_downward-22.34 % 172.82 %trending_up
Loading...
1074 GET Protocol GET Protocol GET 26.24 NT$ 298 860 113.54 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_downward-1.11 % -2.85 %trending_down
Loading...
1075 ZKFair ZKFair ZKF 0.030 NT$ 298 196 131.29 NT$ 88 651 410.47 NT$ arrow_upward1.72 % arrow_downward-10.34 % -8.63 %trending_down
Loading...
1076 Plearn Plearn PLN 3.46 NT$ 297 447 320.50 NT$ 31 516 566.19 NT$ arrow_upward4.96 % arrow_downward-0.010 % 92.25 %trending_up
Loading...
1076 LanaCoin LanaCoin LANA 0.029 NT$ 93 582 193.13 NT$ 248.76 NT$ arrow_upward0.140 % arrow_downward-25.32 % 79.74 %trending_up
Loading...
1077 Kepple Kepple QLC 0.186 NT$ 111 334 179.88 NT$ 206 318 096.05 NT$ arrow_downward-0.370 % arrow_downward-3.88 % 48.28 %trending_up
Loading...
1077 Pikaboss Pikaboss PIKA 0.000000 NT$ 296 734 891.46 NT$ 1 055 163.67 NT$ arrow_upward2.70 % arrow_upward7.68 % 3.74 %trending_up
Loading...
1078 BioPassport Token BioPassport Token BIOT 0.046 NT$ 296 042 674.49 NT$ 23 327 659.03 NT$ arrow_upward0.580 % arrow_downward-2.15 % 0.840 %trending_up
Loading...
1079 ShopNEXT (Old) ShopNEXT (Old) NEXT 0.361 NT$ 78 419 653.21 NT$ 2 289 250.86 NT$ arrow_downward-6.78 % arrow_upward236.01 % 309.66 %trending_up
Loading...
1079 Metacade Metacade MCADE 0.222 NT$ 295 831 722.60 NT$ 14 030 632.55 NT$ arrow_upward0.500 % arrow_upward10.25 % 20.39 %trending_up
Loading...
1080 Nodle Nodle NODL 0.077 NT$ 293 965 432.76 NT$ 1 458 130.28 NT$ arrow_downward-0.030 % arrow_upward2.66 % 21.46 %trending_up
Loading...
1081 HyperDAO HyperDAO HDAO 0.025 NT$ 83 391 015.49 NT$ 0.000000 NT$ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1081 School Hack Coin School Hack Coin SHC 1.29 NT$ 292 072 027.65 NT$ 4 990 921.36 NT$ arrow_upward0.020 % arrow_upward0.140 % -3.79 %trending_down
Loading...
1082 COPYTRACK COPYTRACK CPY 0.331 NT$ 15 926 183.26 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1082 B3Coin B3Coin KB3 0.016 NT$ 12 446 596.59 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1082 Dacxi Dacxi DACXI 0.032 NT$ 291 548 348.30 NT$ 787 462.49 NT$ arrow_upward0.840 % arrow_downward-0.260 % -0.490 %trending_down
Loading...
1083 Asterix Labs Asterix Labs ASTX 28 993.54 NT$ 289 935 362.42 NT$ 15 641.04 NT$ arrow_upward0.000000 % arrow_upward14.61 % 0.740 %trending_up
Loading...
1083 MonkeyLeague MonkeyLeague MBS 0.419 NT$ 76 517 883.40 NT$ 2 730 869.18 NT$ arrow_upward0.650 % arrow_upward0.860 % 0.970 %trending_up
Loading...
1084 ZeroLend ZeroLend ZERO 0.011 NT$ 289 522 320.86 NT$ 377 982 836.05 NT$ arrow_downward-1.08 % arrow_downward-3.35 % -8.79 %trending_down
Loading...
1085 Stride Staked OSMO Stride Staked OSMO stOSMO 23.07 NT$ 357 690 564.45 NT$ 1 915 047.59 NT$ arrow_downward-2.08 % arrow_downward-7.88 % -28.46 %trending_down
Loading...
1085 Minati Coin Minati Coin MNTC 46.13 NT$ 289 461 591.35 NT$ 7 669 798.85 NT$ arrow_downward-0.010 % arrow_downward-6.39 % -11.75 %trending_down
Loading...
1086 NFT Worlds NFT Worlds WRLD 0.403 NT$ 286 689 240.77 NT$ 199 166.69 NT$ arrow_downward-0.230 % arrow_downward-5.45 % 2.46 %trending_up
Loading...
1087 Kasta Kasta KASTA 0.426 NT$ 283 660 663.26 NT$ 10 799 063.60 NT$ arrow_upward0.150 % arrow_downward-2.88 % -1.37 %trending_down
Loading...
1088 Atletico De Madrid Fan Token Atletico De Madrid Fan Token ATM 56.19 NT$ 282 715 484.38 NT$ 135 679 345.93 NT$ arrow_upward0.580 % arrow_upward0.870 % 1.53 %trending_up
Loading...
1089 Nestree Nestree EGG 0.097 NT$ 281 905 944.08 NT$ 10 471 254.82 NT$ arrow_downward-1.05 % arrow_downward-2.82 % -0.160 %trending_down
Loading...
1090 Fulcrom Finance Fulcrom Finance FUL 0.146 NT$ 281 570 485.81 NT$ 398 799.81 NT$ arrow_downward-0.520 % arrow_downward-5.15 % -12.72 %trending_down
Loading...
1091 Mochi (New) Mochi (New) MOCHI 0.000299 NT$ 281 123 456.87 NT$ 5 232 253.55 NT$ arrow_upward0.070 % arrow_downward-9.64 % -3.84 %trending_down
Loading...
1091 nDEX nDEX NDX 0.008 NT$ 115 263 873.95 NT$ 0.000000 NT$ arrow_downward-0.680 % arrow_upward5.44 % -3.07 %trending_down
Loading...
1091 Condominium Condominium CDM 0.003 NT$ 4 034 206.05 NT$ 38 713.90 NT$ arrow_upward0.030 % arrow_downward-1.26 % -31.90 %trending_down
Loading...
1091 Gold Bits Coin Gold Bits Coin GBC 0.180 NT$ 19 084 522.30 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1092 Nuco.cloud Nuco.cloud NCDT 8.46 NT$ 280 051 719.30 NT$ 6 045 027.78 NT$ arrow_upward0.100 % arrow_downward-1.15 % 7.83 %trending_up
Loading...
1092 Mincoin Mincoin MNC 2.36 NT$ 14 659 228.13 NT$ 93.29 NT$ arrow_upward0.000000 % arrow_downward-9.57 % -55.85 %trending_down
Loading...
1093 Artyfact Artyfact ARTY 14.36 NT$ 279 794 061.97 NT$ 55 401 829.76 NT$ arrow_downward-0.710 % arrow_downward-16.23 % 10.97 %trending_up
Loading...
1093 ChronoCoin ChronoCoin CRN 0.028 NT$ 61 478 606.05 NT$ 0.000000 NT$ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
1093 Howdoo Howdoo UDOO 0.193 NT$ 18 911 600.22 NT$ 2 083 616.30 NT$ arrow_upward2.95 % arrow_upward5.75 % 5.72 %trending_up
Loading...
1094 Starlink Starlink STARL 0.000028 NT$ 278 801 400.26 NT$ 11 112 661.74 NT$ arrow_upward1.21 % arrow_downward-1.67 % 8.20 %trending_up
Loading...
1094 Winding Tree Winding Tree LIF 2.84 NT$ 61 468 064.67 NT$ 0.000000 NT$ arrow_upward0.760 % arrow_upward5.17 % -5.58 %trending_down
Loading...
1094 CDMCOIN CDMCOIN CDM 0.003 NT$ 4 029 292.96 NT$ 37 843.23 NT$ arrow_downward-0.070 % arrow_downward-1.74 % -31.09 %trending_down
Loading...
1095 Dogechain Dogechain DC 0.009 NT$ 278 757 648.89 NT$ 43 701 867.27 NT$ arrow_upward1.88 % arrow_downward-11.87 % 24.88 %trending_up
Loading...
1096 RocketX exchange RocketX exchange RVF 2.97 NT$ 277 862 098.43 NT$ 1 714 139.55 NT$ arrow_downward-0.020 % arrow_downward-1.95 % 15.81 %trending_up
Loading...
1097 Super Trump Coin Super Trump Coin STRUMP 0.151 NT$ 277 403 222.11 NT$ 14 036 354.13 NT$ arrow_upward1.07 % arrow_downward-4.48 % -1.72 %trending_down
Loading...
1098 Smart Layer Network Smart Layer Network SLN 10.97 NT$ 275 109 462.40 NT$ 35 706 622.90 NT$ arrow_upward3.34 % arrow_downward-4.69 % 75.00 %trending_up
Loading...
1099 Orange Orange ORNJ 3.45 NT$ 274 440 846.92 NT$ 56 227 819.58 NT$ arrow_upward1.14 % arrow_downward-1.97 % -8.33 %trending_down
Loading...
1099 Hero Hero HERO 0.990 NT$ 11 986 476.44 NT$ 118 162.91 NT$ arrow_upward0.130 % arrow_downward-0.410 % 27.33 %trending_up
Loading...
1100 MixMarvel MixMarvel MIX 0.032 NT$ 274 354 556.90 NT$ 13 388 044.00 NT$ arrow_downward-0.060 % arrow_downward-14.67 % -18.05 %trending_down
Loading...
1100 DCORP Utility DCORP Utility DRPU 4.13 NT$ 14 582 515.52 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward8.44 % -5.65 %trending_down
Loading...
1101 Colu Local Network Colu Local Network CLN 0.606 NT$ 60 502 735.91 NT$ 0.000000 NT$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1101 Buying.com Buying.com BUY 0.825 NT$ 273 794 620.19 NT$ 2 159 427.14 NT$ arrow_upward0.060 % arrow_downward-0.080 % 20.33 %trending_up
Loading...
1102 BEERCOIN BEERCOIN BEER 0.000498 NT$ 273 181 603.47 NT$ 45 937 913.73 NT$ arrow_upward2.14 % arrow_downward-7.68 % 9.47 %trending_up
Loading...
1103 Mystiko Network Mystiko Network XZK 1.19 NT$ 272 779 787.39 NT$ 59 463 399.85 NT$ arrow_downward-0.440 % arrow_upward8.08 % 19.58 %trending_up
Loading...
1104 QunQun QunQun QUN 0.296 NT$ 215 694 416.06 NT$ 0.000000 NT$ arrow_downward-0.300 % arrow_upward5.63 % 6.42 %trending_up
Loading...
1104 Observer Observer OBSR 0.044 NT$ 271 489 355.15 NT$ 24 722 945.30 NT$ arrow_downward-0.810 % arrow_downward-2.02 % 1.52 %trending_up
Loading...
1104 CACHE Gold CACHE Gold CGT 2 061.01 NT$ 102 485 892.60 NT$ 0.000000 NT$ arrow_downward-0.570 % arrow_upward9.01 % 12.06 %trending_up
Loading...
1105 Nya Nya NYA 0.000006 NT$ 271 288 073.97 NT$ 1 223 825.67 NT$ arrow_downward-0.070 % arrow_downward-3.85 % -6.91 %trending_down
Loading...
1106 GMCoin GMCoin GMCOIN 6.59 NT$ 271 235 304.90 NT$ 10 223 765.72 NT$ arrow_upward0.300 % arrow_downward-2.87 % 12.01 %trending_up
Loading...
1107 SIBCoin SIBCoin SIB 4.27 NT$ 84 464 152.36 NT$ 0.000000 NT$ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1107 Halo Platform Halo Platform HALO 0.009 NT$ 59 855 296.46 NT$ 0.000000 NT$ arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago