9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
21 772 944 385 283.63 R$

Market Capitalizations

attach_money
1 088 560 689 765.29 R$

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-07-02 03:39:29 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1422 Mithril Ore Mithril Ore MORE 70.97 R$ 923 648.26 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1422 BEFE BEFE BEFE 0.000202 R$ 18 817 788.29 R$ 1 016 170.39 R$ arrow_downward-0.110 % arrow_downward-0.150 % -8.24 %trending_down
Loading...
1422 Funex Funex FUNEX 0.377 R$ 3 455 322.21 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1423 Edge Matrix Computing Edge Matrix Computing EMC 0.626 R$ 18 777 849.04 R$ 131 046.25 R$ arrow_upward0.340 % arrow_upward0.840 % 7.28 %trending_up
Loading...
1423 Conceal Conceal CCX 0.263 R$ 5 551 115.12 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % -0.120 %trending_down
Loading...
1424 Cpollo Cpollo CPLO 0.000085 R$ 774 265.23 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.020 % 0.040 %trending_up
Loading...
1424 Portugal National Team Fan Token Portugal National Team Fan Token POR 4.63 R$ 18 597 148.15 R$ 9 838 695.58 R$ arrow_upward0.000000 % arrow_upward4.24 % 11.05 %trending_up
Loading...
1424 Pundi X NEM Pundi X NEM NPXSXEM 0.000133 R$ 5 931 958.58 R$ 0.000000 R$ arrow_downward-0.130 % arrow_downward-2.10 % -15.69 %trending_down
Loading...
1425 xSuter xSuter XSUTER 739.25 R$ 14 784 903.57 R$ 1 104 545.10 R$ arrow_upward0.300 % arrow_downward-0.640 % 15.41 %trending_up
Loading...
1425 dHedge DAO dHedge DAO DHT 0.344 R$ 18 578 854.90 R$ 56 915.34 R$ arrow_downward-10.59 % arrow_downward-13.77 % -16.51 %trending_down
Loading...
1426 Kunci Coin Kunci Coin KUNCI 0.015 R$ 18 559 625.50 R$ 251 147.03 R$ arrow_downward-0.010 % arrow_downward-0.240 % -4.51 %trending_down
Loading...
1427 ShibaDoge ShibaDoge SHIBDOGE 0.000000 R$ 18 483 823.65 R$ 527 265.61 R$ arrow_downward-5.42 % arrow_downward-9.09 % -12.61 %trending_down
Loading...
1428 Vether Vether VETH 10.58 R$ 2 333 795.58 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1428 Covalent Covalent CQT 0.022 R$ 18 472 704.01 R$ 77 342.16 R$ arrow_downward-1.01 % arrow_downward-2.37 % -3.41 %trending_down
Loading...
1429 Decentral Games Decentral Games DG 0.079 R$ 18 439 029.42 R$ 10.89 R$ arrow_upward0.000000 % arrow_downward-1.73 % 1.42 %trending_up
Loading...
1429 Condensate Condensate RAIN 0.000444 R$ 599 311.93 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % -21.34 %trending_down
Loading...
1430 NvirWorld NvirWorld NVIR 0.017 R$ 18 411 058.88 R$ 440 376.79 R$ arrow_downward-0.010 % arrow_downward-0.890 % 2.21 %trending_up
Loading...
1430 TeslaCoin TeslaCoin TES 0.013 R$ 1 016 246.59 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1431 Thena Thena THE 1.20 R$ 18 285 417.33 R$ 1 192 685.77 R$ arrow_upward0.170 % arrow_downward-7.96 % 32.62 %trending_up
Loading...
1431 Gapcoin Gapcoin GAP 0.042 R$ 606 409.34 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1432 Soma Soma SCT 0.068 R$ 660 499.87 R$ 6 085.05 R$ arrow_upward0.390 % arrow_downward-0.270 % -12.90 %trending_down
Loading...
1432 Ferro Ferro FER 0.019 R$ 18 061 239.37 R$ 20 704.40 R$ arrow_upward0.240 % arrow_downward-2.21 % -3.03 %trending_down
Loading...
1433 Ispolink Ispolink ISP 0.007 R$ 17 997 716.47 R$ 2 445 759.38 R$ arrow_upward0.070 % arrow_downward-3.43 % 7.19 %trending_up
Loading...
1433 Adora Token Adora Token ARA 0.049 R$ 7 838 450.98 R$ 0.000000 R$ arrow_downward-0.050 % arrow_downward-0.050 % -0.010 %trending_down
Loading...
1434 Eesee Eesee ESE 0.099 R$ 17 964 869.19 R$ 6 591 914.17 R$ arrow_upward0.050 % arrow_downward-3.10 % -3.53 %trending_down
Loading...
1435 Divi Divi DIVI 0.004 R$ 17 947 267.18 R$ 622 117.25 R$ arrow_upward1.51 % arrow_downward-10.30 % -19.40 %trending_down
Loading...
1435 HUZU HUZU HUZU 0.221 R$ 962 847.29 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 13.95 %trending_up
Loading...
1436 ELON Coin ELON Coin ELON 0.000026 R$ 17 878 709.70 R$ 620 027.22 R$ arrow_upward0.930 % arrow_downward-8.66 % 8.19 %trending_up
Loading...
1437 King DAG King DAG KDAG 0.327 R$ 17 799 691.16 R$ 0.000000 R$ arrow_downward-0.010 % arrow_downward-0.060 % -0.080 %trending_down
Loading...
1438 TENT TENT TENT 0.460 R$ 17 784 756.12 R$ 0.000000 R$ arrow_upward0.440 % arrow_downward-1.17 % -0.040 %trending_down
Loading...
1439 TriumphX TriumphX TRIX 0.003 R$ 17 716 068.01 R$ 0.000000 R$ arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
1440 RMRK RMRK RMRK 1.95 R$ 17 699 233.43 R$ 105 737.24 R$ arrow_upward0.330 % arrow_downward-11.92 % -16.15 %trending_down
Loading...
1441 SpaceCatch SpaceCatch CATCH 1.60 R$ 17 672 803.21 R$ 652 667.68 R$ arrow_upward0.740 % arrow_downward-0.010 % 4.99 %trending_up
Loading...
1442 Djed Djed DJED 5.34 R$ 17 570 565.69 R$ 163 556.08 R$ arrow_downward-0.010 % arrow_downward-0.480 % -3.20 %trending_down
Loading...
1443 Napoli Fan Token Napoli Fan Token NAP 8.25 R$ 17 556 686.55 R$ 26 234 553.06 R$ arrow_upward0.110 % arrow_upward5.02 % 6.58 %trending_up
Loading...
1444 Darwinia Network Darwinia Network RING 0.010 R$ 17 554 422.35 R$ 71 529.25 R$ arrow_downward-0.060 % arrow_downward-2.71 % -4.40 %trending_down
Loading...
1445 ADAMANT Messenger ADAMANT Messenger ADM 0.158 R$ 17 440 776.73 R$ 2 234 524.39 R$ arrow_downward-0.080 % arrow_downward-0.320 % -1.01 %trending_down
Loading...
1446 Peony Peony PNY 0.010 R$ 4 866 302.28 R$ 353.78 R$ arrow_upward0.140 % arrow_upward9.10 % 35.95 %trending_up
Loading...
1446 ShareToken ShareToken SHR 0.007 R$ 17 378 168.22 R$ 416 123.68 R$ arrow_upward4.73 % arrow_downward-8.40 % -5.79 %trending_down
Loading...
1447 Repme Repme RPM 0.000010 R$ 621 839.67 R$ 495.29 R$ arrow_downward-0.150 % arrow_upward0.730 % -0.790 %trending_down
Loading...
1447 Breakout Stake Breakout Stake BRX 0.150 R$ 941 402.67 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % -25.62 %trending_down
Loading...
1447 Hamster Hamster HAM 0.000000 R$ 17 326 200.39 R$ 281 528.73 R$ arrow_upward0.390 % arrow_downward-4.50 % -16.44 %trending_down
Loading...
1448 Augur Augur REP 1.57 R$ 17 308 152.07 R$ 873 362.25 R$ arrow_downward-0.120 % arrow_downward-5.28 % -3.39 %trending_down
Loading...
1449 Minted Minted MTD 0.093 R$ 17 274 608.10 R$ 38 083.26 R$ arrow_downward-0.290 % arrow_downward-0.290 % 0.520 %trending_up
Loading...
1450 Krios Krios GIG 0.013 R$ 6 486 596.03 R$ 0.000000 R$ arrow_upward1.66 % arrow_downward-6.10 % -6.11 %trending_down
Loading...
1450 TrakInvest TrakInvest TRAK 0.010 R$ 804 728.57 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1450 Red Kite Red Kite PKF 0.151 R$ 17 266 868.45 R$ 14 189.37 R$ arrow_upward0.000000 % arrow_downward-4.37 % -4.32 %trending_down
Loading...
1451 Effect AI Effect AI EFX 0.068 R$ 17 155 155.02 R$ 143 325.20 R$ arrow_upward0.460 % arrow_downward-5.62 % -35.44 %trending_down
Loading...
1451 Goodomy Goodomy GOOD 0.000876 R$ 544 247.14 R$ 157.84 R$ arrow_downward-0.290 % arrow_downward-40.25 % -50.82 %trending_down
Loading...
1452 Live Stars Live Stars LIVE 0.014 R$ 544 192.72 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2020-07-02 03:39:29 UTC - about 5 years ago