9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
1 033 925 227 295 657.25 Ft

Market Capitalizations

attach_money
47 484 301 185 009.23 Ft

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 20 917 521.38 Ft 413 354 131 228 665.12 Ft 12 322 072 575 816.04 Ft arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 863 082.26 Ft 103 888 757 501 603.36 Ft 5 948 369 996 717.09 Ft arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 73.92 Ft 3 200 800 273 739.86 Ft 375 544 550 917.08 Ft arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 173 150.02 Ft 28 881 621 628 145.69 Ft 530 493 638 885.66 Ft arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 328.94 Ft 39 351 884 787 364.54 Ft 21 284 500 577 982.78 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 188 610.57 Ft 27 524 467 622 253.59 Ft 627 060 349 861.05 Ft arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 50 807.30 Ft 23 797 938 799 847.49 Ft 783 121 082 718.33 Ft arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 329.02 Ft 11 699 219 445 831.01 Ft 2 233 624 130 587.88 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 204.31 Ft 11 556 507 033 529.80 Ft 649 144 312 094.97 Ft arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 38.38 Ft 5 611 061 710 461.03 Ft 321 173 678 756.19 Ft arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 893.86 Ft 4 783 392 216 925.66 Ft 80 628 323 665.47 Ft arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 51.48 Ft 4 458 618 467 873.84 Ft 116 411 311 225.26 Ft arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 124.61 Ft 4 354 965 266 642.10 Ft 90 250 632 576.74 Ft arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 9 245.69 Ft 3 755 926 898 728.15 Ft 128 348 957 760.43 Ft arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.006 Ft 3 552 131 667 732.96 Ft 197 963 465 420.36 Ft arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 948.24 Ft 2 474 956 361 025.62 Ft 88 695 076 032.65 Ft arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 112 338.34 Ft 2 220 713 729 040.28 Ft 71 955 578 782.51 Ft arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 479.44 Ft 2 219 269 917 755.14 Ft 59 229 215 337.89 Ft arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 143.76 Ft 3 631 761 216 253.83 Ft 38 572 389 956.00 Ft arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 762.66 Ft 2 137 090 644 413.47 Ft 113 597 354 443.72 Ft arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 968.69 Ft 1 821 712 914 882.84 Ft 473 953 870.50 Ft arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 328.98 Ft 1 765 081 109 512.60 Ft 32 176 681 752.15 Ft arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 22 251.64 Ft 1 669 603 165 402.10 Ft 98 220 441 621.58 Ft arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 611.06 Ft 1 637 612 364 960.81 Ft 238 882 410 050.58 Ft arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 478.94 Ft 1 488 097 186 427.12 Ft 58 671 000 112.88 Ft arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 Ft 1 482 263 321 286.81 Ft 363 352 523 266.48 Ft arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 192 295.90 Ft 1 419 323 731 788.82 Ft 73 304 993 208.88 Ft arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 998.80 Ft 1 414 171 126 612.13 Ft 27 606 985 059.90 Ft arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 52.76 Ft 1 309 237 648 526.29 Ft 14 261 665 434.48 Ft arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 12.86 Ft 120 425 662 976.22 Ft 2 030 646 088.65 Ft arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 515.61 Ft 1 299 325 898 388.79 Ft 78 226 848 241.57 Ft arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
28 Aptos Aptos APT 2 586.05 Ft 1 298 077 811 032.67 Ft 51 844 636 804.76 Ft arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 381.59 Ft 961 606 128 562.31 Ft 27 474 180 961.76 Ft arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 167.36 Ft 1 122 019 427 829.35 Ft 124 935 603 007.39 Ft arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 32.81 Ft 972 764 444 693.68 Ft 25 389 719 521.62 Ft arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 131.44 Ft 971 747 587 617.30 Ft 30 863 738 884.26 Ft arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 6 467.29 Ft 963 331 934 197.94 Ft 40 056 030 788.04 Ft arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 THETA THETA THETA 2 146.93 Ft 2 146 929 147 029.91 Ft 65 650 169 006.63 Ft arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 328.51 Ft 925 711 371 720.32 Ft 1 712 081 641 929.23 Ft arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 119.52 Ft 1 772 820 765 045.44 Ft 111 884 840 242.27 Ft arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
34 Monero Monero XMR 50 152.48 Ft 925 149 951 860.73 Ft 22 142 144 879.06 Ft arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 619.21 Ft 923 427 438 725.51 Ft 25 994 648 103.98 Ft arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 580.04 Ft 81 348 463 106.17 Ft 130 686 394 791.84 Ft arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Immutable Immutable IMX 568.80 Ft 913 101 940 580.28 Ft 15 542 328 305.88 Ft arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 329.88 Ft 65 997 973 216.84 Ft 106 739 139 279.33 Ft arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 828.26 Ft 827 304 331 381.49 Ft 238 644 943 929.74 Ft arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 13 691.57 Ft 821 493 993 879.77 Ft 943 136 659.45 Ft arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 51 928.49 Ft 776 186 207 087.19 Ft 61 163 587 464.10 Ft arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 7 832.68 Ft 765 235 884 837.64 Ft 41 693 250 885.72 Ft arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 275.04 Ft 752 193 079 688.94 Ft 50 725 440 391.13 Ft arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago