9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
14 375 826 899 729 536.00 ₮

Market Capitalizations

attach_money
718 734 212 929 562.62 ₮

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2018-12-03 18:59:05 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2040 SJWCoin SJWCoin SJW 0.138 ₮ 0.000000 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2040 StakerDAO StakerDAO STKR 21.25 ₮ 540 782 267.77 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2040 Nordek Nordek NRK 2.33 ₮ 1 482 154 241.75 ₮ 768 732 188.87 ₮ arrow_upward13.83 % arrow_downward-9.46 % 10.33 %trending_up
Loading...
2041 Plant Vs Undead Plant Vs Undead PVU 4.98 ₮ 1 479 516 489.83 ₮ 2 335 883.85 ₮ arrow_upward0.350 % arrow_downward-0.440 % 4.65 %trending_up
Loading...
2042 EOS TRUST EOS TRUST EOST 0.068 ₮ 508 748 315.97 ₮ 0.000000 ₮ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2042 Omchain Omchain OMC 15.86 ₮ 1 472 203 376.54 ₮ 16 333 218.64 ₮ arrow_upward0.010 % arrow_downward-4.28 % 5.11 %trending_up
Loading...
2043 DEVAI DEVAI 0XDEV 1 720.85 ₮ 1 453 250 374.32 ₮ 723 053 081.70 ₮ arrow_upward0.330 % arrow_upward0.180 % 50.37 %trending_up
Loading...
2043 Naviaddress Naviaddress NAVI 0.919 ₮ 222 850 506.96 ₮ 76 329 497.00 ₮ arrow_upward10.28 % arrow_downward-9.15 % 95.37 %trending_up
Loading...
2044 BitcoinZ BitcoinZ BTCZ 0.115 ₮ 1 450 332 316.33 ₮ 747 482.83 ₮ arrow_upward0.000000 % arrow_downward-10.09 % -8.43 %trending_down
Loading...
2044 vSlice vSlice VSL 19.98 ₮ 667 139 209.58 ₮ 0.000000 ₮ arrow_upward0.700 % arrow_downward-3.12 % -17.16 %trending_down
Loading...
2045 Crust Shadow Crust Shadow CSM 14.50 ₮ 1 449 807 640.88 ₮ 16 182 284.60 ₮ arrow_upward0.360 % arrow_downward-3.45 % -3.66 %trending_down
Loading...
2046 Substratum Substratum SUB 1.07 ₮ 504 540 131.36 ₮ 0.000000 ₮ arrow_upward0.060 % arrow_downward-11.85 % -18.16 %trending_down
Loading...
2046 Protocol Monsters Protocol Monsters PMON 425.10 ₮ 1 449 667 487.85 ₮ 14 259 672.51 ₮ arrow_downward-0.010 % arrow_downward-2.22 % 0.720 %trending_up
Loading...
2046 Ethereum Gold Ethereum Gold ETG 30.38 ₮ 613 607 938.99 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -34.98 %trending_down
Loading...
2047 USDG USDG USDG 3 247.87 ₮ 0.000000 ₮ 3 762 350 624.23 ₮ arrow_upward3.12 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2047 AgeOfGods AgeOfGods AOG 13.93 ₮ 1 441 614 079.06 ₮ 358 816 915.58 ₮ arrow_upward0.110 % arrow_downward-0.760 % 14.36 %trending_up
Loading...
2048 XGOX XGOX XGOX 0.048 ₮ 113 380 208.58 ₮ 93 435.35 ₮ arrow_upward0.300 % arrow_downward-11.70 % 1.42 %trending_up
Loading...
2048 Evedo Evedo EVED 37.37 ₮ 585 965 448.83 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 1.10 %trending_up
Loading...
2048 Emorya Finance Emorya Finance EMR 10.94 ₮ 1 440 420 981.46 ₮ 979 813 434.88 ₮ arrow_upward0.000000 % arrow_downward-6.46 % -15.76 %trending_down
Loading...
2048 RMPL RMPL RMPL 1 010.24 ₮ 594 974 773.17 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -4.38 %trending_down
Loading...
2049 GoldMaxCoin GoldMaxCoin GMX 0.394 ₮ 0.000000 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 71.66 %trending_up
Loading...
2049 Shib Original Vision Shib Original Vision SOV 0.000000 ₮ 1 439 497 408.92 ₮ 1 344 031.63 ₮ arrow_upward0.000000 % arrow_downward-1.58 % 21.98 %trending_up
Loading...
2050 Gemach Gemach GMAC 2.87 ₮ 1 436 953 092.35 ₮ 132 965.70 ₮ arrow_upward0.000000 % arrow_downward-1.60 % 9.17 %trending_up
Loading...
2051 LOCGame LOCGame LOCG 10.75 ₮ 1 436 133 736.17 ₮ 55 899 497.45 ₮ arrow_downward-6.05 % arrow_downward-28.07 % -8.27 %trending_down
Loading...
2051 Huncoin Huncoin HNC 1.19 ₮ 0.000000 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2052 SELF Crypto SELF Crypto SELF 6.82 ₮ 1 428 993 118.91 ₮ 3 748 195.17 ₮ arrow_downward-2.77 % arrow_downward-5.86 % -1.83 %trending_down
Loading...
2053 Prism Prism PRISM 2.46 ₮ 1 417 371 198.32 ₮ 388 116.09 ₮ arrow_downward-0.080 % arrow_downward-2.53 % -11.84 %trending_down
Loading...
2053 ConnectJob ConnectJob CJT 0.917 ₮ 103 425 749.70 ₮ 0.000000 ₮ arrow_upward0.690 % arrow_upward2.30 % 11.96 %trending_up
Loading...
2053 Sphre AIR  Sphre AIR XID 74.16 ₮ 0.000000 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2054 Kobocoin Kobocoin KOBO 19.77 ₮ 488 400 970.77 ₮ 0.000000 ₮ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2054 Wombat Exchange Wombat Exchange WOM 24.09 ₮ 1 409 910 744.66 ₮ 976 223 361.08 ₮ arrow_upward0.840 % arrow_upward0.650 % 10.66 %trending_up
Loading...
2055 Cyclone Protocol Cyclone Protocol CYC 53 547.59 ₮ 1 407 337 678.76 ₮ 53 905.01 ₮ arrow_downward-2.50 % arrow_downward-6.71 % -8.50 %trending_down
Loading...
2055 Ryoshi Token Ryoshi Token RYOSHI 0.000000 ₮ 558 876 383.47 ₮ 3 331 329.74 ₮ arrow_downward-0.410 % arrow_downward-0.980 % 7.18 %trending_up
Loading...
2055 BondAppétit Governance Token BondAppétit Governance Token BAG 132.09 ₮ 1 430 545 583.26 ₮ 0.000000 ₮ arrow_upward0.300 % arrow_upward0.060 % -0.020 %trending_down
Loading...
2055 OtterClam Finance OtterClam Finance CLAM 418.19 ₮ 52 726 289.08 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.530 %trending_up
Loading...
2056 Cashtree Token Cashtree Token CTT 7.03 ₮ 1 405 181 478.28 ₮ 5 670 951 009.62 ₮ arrow_upward1.19 % arrow_upward87.25 % 134.80 %trending_up
Loading...
2057 Lepricon Lepricon L3P 3.63 ₮ 534 518 505.37 ₮ 70 669 470.74 ₮ arrow_upward0.690 % arrow_downward-1.40 % -4.00 %trending_down
Loading...
2057 Millonarios FC Fan Token Millonarios FC Fan Token MFC 247.21 ₮ 1 403 215 742.17 ₮ 7 187.33 ₮ arrow_upward1.33 % arrow_downward-1.89 % -13.77 %trending_down
Loading...
2058 SportyCo SportyCo SPF 0.077 ₮ 4 179 435.26 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2058 BitSoar BitSoar BSR 0.230 ₮ 0.000000 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2058 Corra.Finance Corra.Finance CORA 325.16 ₮ 487 746 923.29 ₮ 664 828.48 ₮ arrow_downward-43.34 % arrow_upward10.87 % -74.15 %trending_down
Loading...
2058 Avocado DAO Token Avocado DAO Token AVG 55.06 ₮ 1 402 360 449.31 ₮ 28 842 775.09 ₮ arrow_downward-0.020 % arrow_downward-5.36 % -0.430 %trending_down
Loading...
2059 Shibarium Wrapped BONE Shibarium Wrapped BONE WBONE 1 985.14 ₮ 1 716 720 104.66 ₮ 301 868.07 ₮ arrow_downward-0.450 % arrow_downward-0.340 % -15.20 %trending_down
Loading...
2059 SolarX SolarX SXCH 70.40 ₮ 1 401 781 868.85 ₮ 4 207 789 300.44 ₮ arrow_downward-1.52 % arrow_downward-8.48 % -25.55 %trending_down
Loading...
2060 Relex Relex RLX 0.106 ₮ 199 678 539.14 ₮ 0.000000 ₮ arrow_upward0.760 % arrow_upward5.17 % -59.71 %trending_down
Loading...
2060 Orbis Token Orbis Token OBT 0.205 ₮ 3 935 065.88 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2060 Cryptrust Cryptrust CTRT 0.068 ₮ 479 919 915.55 ₮ 0.000000 ₮ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2060 Artisse Artisse CATHEON 1.45 ₮ 1 399 496 296.34 ₮ 16 290 094.63 ₮ arrow_downward-1.40 % arrow_downward-9.00 % 30.18 %trending_up
Loading...
2060 Pizza Pizza PIZZA 46.51 ₮ 1 440 640 195.17 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_downward-2.49 % 6.53 %trending_up
Loading...
2061 BitRent BitRent RNTB 0.119 ₮ 100 482 536.04 ₮ 0.000000 ₮ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
2061 Shar Pei Shar Pei PUPPY 0.948 ₮ 473 896 928.87 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 16.56 %trending_up
Loading...
2061 Lepasa Lepasa LEPA 87.04 ₮ 548 160 067.08 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_downward-1.86 % 1.15 %trending_up
Loading...
2061 Glitch Glitch GLCH 17.64 ₮ 1 398 766 781.85 ₮ 427 646.43 ₮ arrow_upward0.010 % arrow_upward0.760 % -2.54 %trending_down
Loading...
2062 Eden Eden EDEN 105.56 ₮ 1 396 836 982.42 ₮ 574 472 900.27 ₮ arrow_upward0.050 % arrow_downward-7.82 % -2.48 %trending_down
Loading...
2063 Masari Masari MSR 27.46 ₮ 474 267 076.62 ₮ 0.000000 ₮ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2063 Alt.Estate token Alt.Estate token ALT 1.59 ₮ 1 151 062 470.68 ₮ 0.000000 ₮ arrow_upward0.010 % arrow_upward1.73 % -2.71 %trending_down
Loading...
2063 Tenti Tenti AIRTNT 0.356 ₮ 1 383 033 705.68 ₮ 61 379 840.34 ₮ arrow_downward-0.020 % arrow_downward-0.880 % -3.30 %trending_down
Loading...
2064 Flixxo Flixxo FLIXX 16.38 ₮ 1 381 085 937.91 ₮ 201 514 903.21 ₮ arrow_downward-8.76 % arrow_downward-25.89 % -22.36 %trending_down
Loading...
2065 Veros Veros VRS 664.97 ₮ 816 373 438.48 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_downward-0.050 % -0.100 %trending_down
Loading...
2065 Elementrem Elementrem ELE 3.73 ₮ 97 862 752.46 ₮ 0.000000 ₮ arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
2065 MicroPets MicroPets PETS 0.000000 ₮ 163 871 236.50 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_downward-0.140 % 8.33 %trending_up
Loading...
2065 DAPS Coin DAPS Coin DAPS 0.014 ₮ 832 501 818.07 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2065 Kingdomverse Kingdomverse KING 1.59 ₮ 1 356 210 571.70 ₮ 48 514 510.80 ₮ arrow_upward0.000000 % arrow_downward-0.210 % -15.77 %trending_down
Loading...
2066 FreedomCoin FreedomCoin FREED 71.88 ₮ 474 745 034.40 ₮ 68 279.68 ₮ arrow_downward-0.050 % arrow_downward-3.63 % -9.56 %trending_down
Loading...
2066 DEXA COIN DEXA COIN DEXA 0.054 ₮ 1 353 619 537.46 ₮ 1 171 460 127.23 ₮ arrow_upward0.070 % arrow_upward11.43 % 12.91 %trending_up
Loading...
2066 Name Change Token Name Change Token NCT 11.47 ₮ 673 230 475.93 ₮ 0.000000 ₮ arrow_downward-0.490 % arrow_downward-3.82 % 28.49 %trending_up
Loading...
2066 Avatly (New) Avatly (New) AVATLY 15.98 ₮ 957 698 005.29 ₮ 431 240.10 ₮ arrow_upward1.01 % arrow_upward5.42 % 11.63 %trending_up
Loading...
2067 WA Space WA Space WA 0.414 ₮ 0.000000 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -2.68 %trending_down
Loading...
2067 Ferron Ferron FRRN 0.226 ₮ 0.000000 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.620 %trending_down
Loading...
2067 Professional Fighters League Fan Token Professional Fighters League Fan Token PFL 709.98 ₮ 1 353 091 268.34 ₮ 27 491 556.12 ₮ arrow_downward-1.75 % arrow_downward-5.47 % 10.27 %trending_up
Loading...
2067 TurtleNetwork TurtleNetwork TN 5.28 ₮ 466 551 472.57 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.270 %trending_up
Loading...
2068 Dentacoin Dentacoin DCN 0.002 ₮ 1 351 919 732.75 ₮ 10 781.00 ₮ arrow_downward-0.010 % arrow_downward-1.60 % -20.05 %trending_down
Loading...
2068 Swing Swing SWING 73.60 ₮ 468 754 390.73 ₮ 0.000000 ₮ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2068 ABLE ABLE ABLX 0.837 ₮ 0.000000 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2069 Ifoods Chain Ifoods Chain IFOOD 0.076 ₮ 189 127 531.45 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
2069 DomRaider DomRaider DRT 2.28 ₮ 1 350 830 851.51 ₮ 0.000000 ₮ arrow_upward0.380 % arrow_downward-2.50 % 0.890 %trending_up
Loading...
2069 Swapcoin Swapcoin SWP 626.26 ₮ 0.000000 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -12.79 %trending_down
Loading...
2070 AC3 AC3 AC3 1.42 ₮ 699 356 438.42 ₮ 0.000000 ₮ arrow_upward0.250 % arrow_upward11.17 % 9.85 %trending_up
Loading...
2070 SELO+ SELO+ SELO 22.59 ₮ 1 350 543 358.11 ₮ 148 465 184.06 ₮ arrow_upward0.150 % arrow_downward-0.530 % -4.01 %trending_down
Loading...
2070 Trendercoin Trendercoin TDC 0.018 ₮ 0.000000 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -15.97 %trending_down
Loading...
2071 Vestoria Vestoria VSTR 0.066 ₮ 0.000000 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -20.85 %trending_down
Loading...
2071 FAPcoin FAPcoin FAP 0.465 ₮ 0.000000 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.720 %trending_down
Loading...
2071 Terra Terra LUNA 3 019.48 ₮ 0.000000 ₮ 7 515 185 217.01 ₮ arrow_downward-2.29 % arrow_downward-17.97 % 0.690 %trending_up
Loading...
2071 Hydro Hydro HYDRO 0.995 ₮ 110 616 678.30 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.070 %trending_up
Loading...
2071 Papu Token Papu Token PAPU 0.000000 ₮ 1 344 430 529.75 ₮ 800 449 897.93 ₮ arrow_upward0.130 % arrow_downward-0.970 % 0.470 %trending_up
Loading...
2072 High Gain High Gain HIGH 0.232 ₮ 0.000000 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2072 Noiz Chain Noiz Chain NOIZ 2 261.39 ₮ 0.000000 ₮ 111 755 870.89 ₮ arrow_downward-0.020 % arrow_upward6.00 % 41.72 %trending_up
Loading...
2072 Baby Baby BABY 0.001 ₮ 1 341 825 120.83 ₮ 123 014 831.06 ₮ arrow_upward2.17 % arrow_downward-11.04 % -27.93 %trending_down
Loading...
2073 UniversalRoyalCoin UniversalRoyalCoin UNRC 0.755 ₮ 0.000000 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 10.88 %trending_up
Loading...
2073 EtherDelta Token EtherDelta Token EDT 0.861 ₮ 0.000000 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2073 SOOM SOOM SOOM 293.25 ₮ 0.000000 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2073 Neutrino System Base Token Neutrino System Base Token NSBT 472.55 ₮ 1 339 525 173.65 ₮ 273 118.73 ₮ arrow_downward-3.79 % arrow_downward-10.52 % -13.26 %trending_down
Loading...
2074 Veil Veil VEIL 15.55 ₮ 1 338 580 039.11 ₮ 212 026.38 ₮ arrow_upward0.230 % arrow_downward-1.40 % 5.06 %trending_up
Loading...
2074 Ethouse Ethouse HORSE 1.31 ₮ 92 669 902.97 ₮ 0.000000 ₮ arrow_upward0.710 % arrow_upward3.15 % 11.19 %trending_up
Loading...
2074 Fortem Capital Fortem Capital FCQ 1 610.02 ₮ 0.000000 ₮ 4 364 437 265.32 ₮ arrow_downward-0.700 % arrow_upward6.48 % 3.89 %trending_up
Loading...
2074 Rainbow Token Rainbow Token RAINBOW 0.000000 ₮ 1 712 935 972.82 ₮ 291 087.06 ₮ arrow_upward0.000000 % arrow_downward-5.82 % 44.45 %trending_up
Loading...
2075 Venus Reward Token Venus Reward Token VRT 0.061 ₮ 1 336 179 469.24 ₮ 4 147 092.26 ₮ arrow_upward0.010 % arrow_downward-9.63 % 36.16 %trending_up
Loading...
2076 Atonomi Atonomi ATMI 0.360 ₮ 177 160 618.79 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2076 HyperAlloy HyperAlloy ALLOY 16.48 ₮ 56 923 692.68 ₮ 0.000000 ₮ arrow_downward-0.140 % arrow_upward75.51 % -9.08 %trending_down
Loading...
2076 Palette Palette PLT 190 925.52 ₮ 1 330 558 973.32 ₮ 758 263.84 ₮ arrow_upward0.000000 % arrow_downward-2.69 % -3.11 %trending_down
Loading...
Last updated: 2018-12-03 18:59:05 UTC - about 7 years ago