9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
66 486 972 332 363 992.00 ₭

Market Capitalizations

attach_money
2 726 589 403 838 901.50 ₭

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 11 048.61 ₭ 604 117 124 595.85 ₭ 40 306 044 759.73 ₭ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 22.37 ₭ 556 950 581 934.02 ₭ 0.000000 ₭ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 479.30 ₭ 109 575 435 179.21 ₭ 5 134 491 460.51 ₭ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 1 446.09 ₭ 602 280 209 762.10 ₭ 64 381 022 949.44 ₭ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 69 730.47 ₭ 601 707 009 910.25 ₭ 906 760 715 675.43 ₭ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 227.27 ₭ 295 452 770 583.29 ₭ 0.000000 ₭ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 2 411.30 ₭ 600 995 391 017.07 ₭ 30 564 114 795.15 ₭ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 1 765.76 ₭ 600 356 282 489.55 ₭ 18 203 954 573.06 ₭ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 6 796.83 ₭ 599 994 163 558.90 ₭ 21 494 626 481.42 ₭ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 85.12 ₭ 45 102 508 046.90 ₭ 36 871 174 625.67 ₭ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 21 645.82 ₭ 595 145 557 743.10 ₭ 6 977 510 151.90 ₭ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 411.75 ₭ 272 492 936 882.95 ₭ 0.000000 ₭ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 197 423.23 ₭ 592 269 688 416.15 ₭ 37 356 864 206.35 ₭ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 289.79 ₭ 590 164 225 490.80 ₭ 12 269 619 666.99 ₭ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 517.80 ₭ 769 530 736 114.39 ₭ 0.000000 ₭ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 21.77 ₭ 587 199 936 807.50 ₭ 16 407 861 992.94 ₭ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 7.29 ₭ 586 890 934 425.32 ₭ 8 124 689 071.48 ₭ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 3 049 899.71 ₭ 152 540 727 254.05 ₭ 18 657 891.11 ₭ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 53.48 ₭ 586 767 298 840.63 ₭ 7 516 381 215.71 ₭ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 58.56 ₭ 585 572 328 014.36 ₭ 6 525 110 404.77 ₭ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 650.10 ₭ 52 683 629 114.46 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 2 335.16 ₭ 582 602 325 081.35 ₭ 88 078 059 797.36 ₭ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 74.07 ₭ 73 327 503 380.15 ₭ 1 095 404 354.00 ₭ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 1 512.56 ₭ 582 022 913 147.43 ₭ 42 101 293 189.32 ₭ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 232.94 ₭ 348 541 007 538.20 ₭ 44 032 016 955.85 ₭ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 104.27 ₭ 581 803 650 459.59 ₭ 26 599 442 804.22 ₭ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ₭ 577 177 813 803.05 ₭ 3 416 861 589.51 ₭ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 2 033.81 ₭ 576 979 914 616.98 ₭ 29 231 157 825.26 ₭ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 14 377.44 ₭ 576 619 960 174.85 ₭ 1 114 689 946.78 ₭ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 3 037.44 ₭ 575 883 146 635.21 ₭ 45 948 844 706.03 ₭ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 99.29 ₭ 575 295 033 457.40 ₭ 1 315 273 098.62 ₭ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 1 601.92 ₭ 131 474 907 594.81 ₭ 0.000000 ₭ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 6 031.97 ₭ 574 324 931 344.26 ₭ 730 666 392.23 ₭ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 712.75 ₭ 574 278 308 261.38 ₭ 27 050 478 923.58 ₭ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ₭ 564 101 749 000.48 ₭ 1 523 367 025.65 ₭ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 888.56 ₭ 573 093 986 718.67 ₭ 7 774 171 799.34 ₭ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 9 711.30 ₭ 283 241 635 396.32 ₭ 2 937 665 474.41 ₭ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 5 093.68 ₭ 572 358 212 133.52 ₭ 21 521 379 559.62 ₭ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 3 158.23 ₭ 570 606 383 343.79 ₭ 227 688 825 224.46 ₭ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 237.28 ₭ 130 475 758 045.64 ₭ 0.000000 ₭ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 3.52 ₭ 28 738 152 273.36 ₭ 553 438 071.60 ₭ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 719.50 ₭ 570 457 553 112.63 ₭ 169 497 525 182.46 ₭ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 21 678.36 ₭ 728 212 381 715.24 ₭ 6 942 445 437.76 ₭ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 506.51 ₭ 568 712 910 424.81 ₭ 299 543 567.32 ₭ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 3 249.86 ₭ 566 226 865 481.67 ₭ 75 961 166 440.87 ₭ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 1 752.67 ₭ 565 758 232 070.58 ₭ 32 384 233 197.93 ₭ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 84.85 ₭ 32 186 312 366.97 ₭ 31 947 850.67 ₭ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 1 285.06 ₭ 564 977 046 516.12 ₭ 31 118 981 429.18 ₭ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 153.77 ₭ 562 347 625 852.91 ₭ 12 176 113 762.60 ₭ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 207 571.57 ₭ 556 992 356 562.60 ₭ 157 656 084 635.98 ₭ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 28.35 ₭ 552 447 969 609.34 ₭ 750 947 649.73 ₭ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 2 447.56 ₭ 204 443 408 907.80 ₭ 7 562 917 719.05 ₭ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 20 604.87 ₭ 552 338 230 041.00 ₭ 27 820 906 970.06 ₭ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 14 965.24 ₭ 551 005 489 519.96 ₭ 298 461 323.06 ₭ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 9 605.19 ₭ 546 479 111 111.25 ₭ 88 368 274 419.13 ₭ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 32 952.78 ₭ 545 345 914 787.56 ₭ 4 995 574 586.81 ₭ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 2 184.69 ₭ 32 371 852 323.55 ₭ 92 315 435.70 ₭ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 13 418.60 ₭ 544 285 834 886.34 ₭ 5 915 893 463.82 ₭ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 10 117.53 ₭ 79 825 925 641.38 ₭ 0.000000 ₭ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 333.13 ₭ 538 841 367 023.80 ₭ 20 206 647 583.13 ₭ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 187.04 ₭ 224 453 997 120.11 ₭ 0.000000 ₭ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 2 955.35 ₭ 536 171 557 004.67 ₭ 92 500 737 560.71 ₭ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 167.68 ₭ 535 108 555 043.93 ₭ 39 866 263 980.71 ₭ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 6 466.86 ₭ 535 023 772 028.31 ₭ 6 757 749 631.71 ₭ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 43 146.20 ₭ 172 584 778 459.00 ₭ 735 926.10 ₭ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 3 545.91 ₭ 535 002 495 106.09 ₭ 147 426 127 443.11 ₭ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 806.06 ₭ 532 493 290 135.70 ₭ 25 892 261 112.51 ₭ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 576.37 ₭ 531 441 478 580.64 ₭ 35 793 389 208.28 ₭ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 481.37 ₭ 530 592 263 151.76 ₭ 99 375 802 470.61 ₭ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 6 420.56 ₭ 529 842 527 615.61 ₭ 2 639 355 665.55 ₭ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 24 340.05 ₭ 525 464 005 418.21 ₭ 175 033 053 077.34 ₭ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 818.26 ₭ 524 819 788 697.77 ₭ 4 156 402 384.70 ₭ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 6 486 068.72 ₭ 518 885 497 081.47 ₭ 11 869 081 064.97 ₭ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 824.50 ₭ 518 384 158 248.73 ₭ 10 425 973 273.92 ₭ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 1 990.45 ₭ 518 027 255 735.43 ₭ 38 355 407 698.74 ₭ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 13 764.70 ₭ 516 523 715 424.69 ₭ 18 585 510 610.69 ₭ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 9 016.11 ₭ 512 521 035 015.21 ₭ 19 682 992 873.67 ₭ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 2 086.44 ₭ 511 173 424 457.98 ₭ 1 530 682 996.88 ₭ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 9 677.52 ₭ 510 867 019 462.03 ₭ 150 945 802 237.68 ₭ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 1 439 054 005.00 ₭ 648 480 914 353.20 ₭ 16 936 495 026.01 ₭ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 61.27 ₭ 508 386 753 703.25 ₭ 63 021 659 219.51 ₭ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.729 ₭ 503 199 621 881.76 ₭ 71 047 755 838.56 ₭ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 129.56 ₭ 495 575 189 398.75 ₭ 32 664 166 499.19 ₭ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 6 490.01 ₭ 495 025 062 994.60 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 107 232.25 ₭ 494 670 260 035.18 ₭ 155 492 678 352.74 ₭ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 111.91 ₭ 490 891 409 384.33 ₭ 4 124 974 011.28 ₭ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 699.13 ₭ 489 339 254 661.25 ₭ 26 756 692 895.74 ₭ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 127.63 ₭ 116 500 110 166.16 ₭ 0.000000 ₭ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 7 713.41 ₭ 416 412 744 425.71 ₭ 0.000000 ₭ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 70.72 ₭ 486 889 075 293.01 ₭ 204 510 940 949.85 ₭ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 7 262.06 ₭ 486 484 792 125.84 ₭ 4 522 828 647.52 ₭ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 3 341.60 ₭ 481 343 980 358.83 ₭ 55 042 185 683.34 ₭ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 14 823.15 ₭ 288 624 285 466.51 ₭ 773 977 807.66 ₭ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 17.92 ₭ 478 337 549 083.91 ₭ 11 585 901 030.92 ₭ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 560.32 ₭ 475 530 164 173.97 ₭ 3 939 066 091.66 ₭ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 47.19 ₭ 25 330 771 143.59 ₭ 14 134 110.08 ₭ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 7.14 ₭ 115 698 253 746.26 ₭ 0.000000 ₭ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 25 954.85 ₭ 74 862 450 419.43 ₭ 0.000000 ₭ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.262 ₭ 474 435 365 876.76 ₭ 64 494 463 793.16 ₭ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 333.93 ₭ 25 702 305 599.34 ₭ 108 527 454.77 ₭ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago