9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
98 154 963 329 794.86 NT$

Market Capitalizations

attach_money
4 507 888 693 021.25 NT$

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 4.22 NT$ 2 557 404 602.94 NT$ 38 325 103.99 NT$ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 1.27 NT$ 104 276 504.07 NT$ 309 197.13 NT$ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 3.32 NT$ 2 555 581 755.14 NT$ 48 164 177.03 NT$ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 0.961 NT$ 262 762 415.43 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 0.280 NT$ 2 528 763 739.12 NT$ 35 835 843.75 NT$ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 24 187.93 NT$ 1 192 948 867.13 NT$ 9 060.04 NT$ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 14.22 NT$ 2 516 583 115.66 NT$ 70 191 433.99 NT$ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 2.66 NT$ 2 513 429 036.30 NT$ 475 720 100.18 NT$ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 22.68 NT$ 2 508 552 050.70 NT$ 2 978 463 606.23 NT$ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 5.01 NT$ 2 507 153 462.47 NT$ 283 565 380.48 NT$ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 0.147 NT$ 165 396 812.33 NT$ 4 527 955.56 NT$ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 329.08 NT$ 2 500 658 354.62 NT$ 34 816 558.57 NT$ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 19.09 NT$ 3 233 347 540.19 NT$ 880 651 678.82 NT$ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 1.52 NT$ 2 486 212 878.61 NT$ 626 120 742.57 NT$ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 36.47 NT$ 2 479 022 022.55 NT$ 155 811 888.89 NT$ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 0.104 NT$ 2 474 297 370.51 NT$ 47 599 486.92 NT$ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 2.19 NT$ 2 470 434 796.41 NT$ 99 125 405.55 NT$ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 NT$ 2 453 611 686.04 NT$ 565 533 945.42 NT$ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 0.182 NT$ 2 451 952 043.84 NT$ 27 519 200.24 NT$ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 21.78 NT$ 2 430 209 959.30 NT$ 2 189 060.66 NT$ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 8.65 NT$ 172 566 080.51 NT$ 4 354 377.79 NT$ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 0.201 NT$ 2 423 704 697.96 NT$ 469 905 869.58 NT$ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 35.51 NT$ 2 394 789 471.29 NT$ 188 475 377.00 NT$ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 5.07 NT$ 1 033 966 215.92 NT$ 0.000000 NT$ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 8.26 NT$ 2 394 645 885.36 NT$ 360 378 356.67 NT$ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 17.21 NT$ 2 382 881 742.32 NT$ 73 923 668.54 NT$ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000006 NT$ 2 382 406 371.66 NT$ 146 333 842.62 NT$ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 49.32 NT$ 2 373 316 563.51 NT$ 890 211 546.58 NT$ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 0.273 NT$ 2 369 095 774.38 NT$ 14 894 416.37 NT$ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 34.79 NT$ 2 362 615 756.17 NT$ 379 226 541.07 NT$ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 174.53 NT$ 2 344 196 736.26 NT$ 14 668 321.63 NT$ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000003 NT$ 2 341 730 532.25 NT$ 52 197 610.89 NT$ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 8 095.13 NT$ 378 690 155.75 NT$ 624.83 NT$ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 31.26 NT$ 2 340 941 840.58 NT$ 23 918 617.37 NT$ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 3.13 NT$ 2 998 947 001.98 NT$ 54 125 523.85 NT$ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 84.11 NT$ 379 015 473.49 NT$ 80 711 321.80 NT$ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 2.37 NT$ 2 326 849 643.45 NT$ 110 142 751.77 NT$ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 1.49 NT$ 111 105 052.45 NT$ 958 489.22 NT$ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 0.473 NT$ 2 321 775 211.57 NT$ 80 715 289.47 NT$ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 13.94 NT$ 1 860 949 590.24 NT$ 219 402 899.92 NT$ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000034 NT$ 2 317 548 798.97 NT$ 67 295 659.35 NT$ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 5.09 NT$ 2 310 711 284.28 NT$ 204 690 340.33 NT$ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 0.257 NT$ 2 213 339 026.74 NT$ 311 076 801.59 NT$ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 1.16 NT$ 2 300 721 939.62 NT$ 24 050 237.81 NT$ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 3.30 NT$ 2 280 858 906.33 NT$ 149 167 040.53 NT$ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.068 NT$ 2 278 499 142.12 NT$ 251 768 437.85 NT$ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 67.97 NT$ 2 270 152 413.04 NT$ 79 133 063.70 NT$ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000006 NT$ 2 263 806 233.42 NT$ 76 016 286.69 NT$ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 627.79 NT$ 1 910 208 563.16 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 19.46 NT$ 2 265 281 332.09 NT$ 72 475 218.88 NT$ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 2.25 NT$ 2 253 037 725.75 NT$ 629 903 213.46 NT$ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 75.32 NT$ 2 251 468 340.24 NT$ 7 506 551.41 NT$ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 1.56 NT$ 104 486 603.16 NT$ 729 239.09 NT$ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 29.06 NT$ 2 246 732 191.33 NT$ 176 894 434.12 NT$ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 2.07 NT$ 2 240 716 328.09 NT$ 167 452 659.23 NT$ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 4.29 NT$ 2 236 293 500.17 NT$ 21 072 954.10 NT$ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 8.49 NT$ 2 230 802 369.17 NT$ 17 666 287.21 NT$ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 7.60 NT$ 2 226 292 971.06 NT$ 278 856 974.02 NT$ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 0.394 NT$ 2 202 468 328.12 NT$ 5 439 488.81 NT$ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 1.78 NT$ 2 202 353 328.16 NT$ 264 545 336.59 NT$ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 15.76 NT$ 2 179 015 427.80 NT$ 260 573 261.04 NT$ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 31.24 NT$ 2 171 750 029.52 NT$ 204 641 572.35 NT$ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 31.25 NT$ 2 170 583 253.22 NT$ 1 627 432.22 NT$ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.030 NT$ 2 169 066 072.26 NT$ 25 097 077.99 NT$ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 12.46 NT$ 2 151 930 953.03 NT$ 40 084 219.13 NT$ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 11.87 NT$ 2 151 048 037.00 NT$ 323 841 797.32 NT$ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 0.130 NT$ 2 150 564 074.92 NT$ 69 056 930.15 NT$ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 1.47 NT$ 98 793 902.00 NT$ 1 353 600.47 NT$ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 34.71 NT$ 2 148 735 666.13 NT$ 479 116 301.16 NT$ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.034 NT$ 2 147 901 924.22 NT$ 232 378 369.64 NT$ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 0.445 NT$ 889 815 466.84 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.124 NT$ 88 179 071.27 NT$ 1 114 228.10 NT$ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 2.20 NT$ 2 142 291 294.48 NT$ 82 315 822.75 NT$ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 12.68 NT$ 2 141 696 487.56 NT$ 52 573 883.51 NT$ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 3.13 NT$ 2 136 946 342.45 NT$ 14 099 101.50 NT$ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 23.49 NT$ 461 066 430.81 NT$ 0.000000 NT$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 31.99 NT$ 2 129 920 660.21 NT$ 131 005 356.85 NT$ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 71.86 NT$ 2 093 645 935.87 NT$ 30 962 982.03 NT$ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 2.54 NT$ 1 166 202 425.39 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 0.297 NT$ 2 093 034 914.61 NT$ 79 771 983.62 NT$ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 506.04 NT$ 151 006 914.94 NT$ 62 045.62 NT$ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 10.23 NT$ 2 090 410 941.03 NT$ 324 128 406.84 NT$ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 1.37 NT$ 2 089 186 711.61 NT$ 329 165 661.33 NT$ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.010 NT$ 449 036 016.47 NT$ 0.000000 NT$ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.002 NT$ 2 079 934 853.80 NT$ 59 848 685.48 NT$ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 2.22 NT$ 2 054 014 124.90 NT$ 162 705.73 NT$ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000003 NT$ 2 034 849 057.97 NT$ 135 156 946.06 NT$ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.024 NT$ 2 031 105 857.65 NT$ 6 668 591.90 NT$ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 16.21 NT$ 2 024 503 935.11 NT$ 128 432 150.70 NT$ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 34.80 NT$ 1 983 762 332.34 NT$ 89 043 461.09 NT$ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 2.48 NT$ 1 978 876 005.53 NT$ 28 941 688.22 NT$ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 4.52 NT$ 1 975 202 317.55 NT$ 121 793 800.57 NT$ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 0.139 NT$ 1 966 029 781.91 NT$ 234 244 455.67 NT$ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 0.803 NT$ 354 598 679.17 NT$ 26 856 099.40 NT$ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 23.82 NT$ 1 955 021 870.62 NT$ 2 639 063.23 NT$ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 6.70 NT$ 1 943 544 493.32 NT$ 42 863 025.59 NT$ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 1.19 NT$ 1 942 746 429.20 NT$ 26 459 113.66 NT$ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 2.47 NT$ 1 922 531 647.87 NT$ 181 209 541.34 NT$ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.002 NT$ 110 825 191.10 NT$ 1 025 377.27 NT$ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 6.06 NT$ 1 922 648 584.80 NT$ 38 279 178.98 NT$ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago