9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
6 286 583 246 005.57 BZ$

Market Capitalizations

attach_money
288 719 149 506.35 BZ$

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.004 BZ$ 11 159 946.29 BZ$ 70.03 BZ$ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.002 BZ$ 71 338 354.91 BZ$ 1 972 015.40 BZ$ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 0.524 BZ$ 71 263 959.92 BZ$ 3 384 089.47 BZ$ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 0.484 BZ$ 63 795 007.44 BZ$ 6 166 944.18 BZ$ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 2.00 BZ$ 71 113 409.12 BZ$ 9 261 945.70 BZ$ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 645.22 BZ$ 91 099 966.38 BZ$ 3 726 208.36 BZ$ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.011 BZ$ 70 731 721.62 BZ$ 12 630 457.84 BZ$ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 7 958.08 BZ$ 70 731 455.50 BZ$ 0.000000 BZ$ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 0.078 BZ$ 70 653 586.88 BZ$ 10 990 450.58 BZ$ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 0.356 BZ$ 70 634 505.91 BZ$ 2 664 184.91 BZ$ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 3.36 BZ$ 70 582 825.60 BZ$ 3 819 878.41 BZ$ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 0.181 BZ$ 70 374 125.45 BZ$ 1 475 073.70 BZ$ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 0.283 BZ$ 70 162 541.95 BZ$ 147 925.57 BZ$ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.009 BZ$ 87 228 061.50 BZ$ 0.000000 BZ$ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 6.98 BZ$ 69 821 015.34 BZ$ 1 864 778.97 BZ$ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 6.39 BZ$ 69 901 931.39 BZ$ 981 779.71 BZ$ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 0.350 BZ$ 69 854 655.16 BZ$ 15 154 975.06 BZ$ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000009 BZ$ 69 188 561.91 BZ$ 12 202 566.61 BZ$ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 1.08 BZ$ 69 160 200.57 BZ$ 161 065.75 BZ$ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.020 BZ$ 4 597 225.98 BZ$ 680 578.06 BZ$ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 0.104 BZ$ 10 646 112.64 BZ$ 22 188.43 BZ$ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 29.80 BZ$ 69 132 777.68 BZ$ 2 934 846.20 BZ$ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 0.173 BZ$ 69 113 824.76 BZ$ 3 692 618.56 BZ$ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.019 BZ$ 3 612 999.12 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 0.085 BZ$ 68 561 799.16 BZ$ 5 632 851.01 BZ$ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 3.26 BZ$ 68 539 254.55 BZ$ 1 332 986.88 BZ$ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 0.055 BZ$ 3 842 206.91 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 0.783 BZ$ 68 533 185.70 BZ$ 4 783 581.62 BZ$ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 0.317 BZ$ 28 654 041.39 BZ$ 188.09 BZ$ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 36.75 BZ$ 68 202 258.07 BZ$ 3 595 038.67 BZ$ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 0.573 BZ$ 12 068 607.61 BZ$ 11 560 050.45 BZ$ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.007 BZ$ 68 103 615.68 BZ$ 12 808 261.45 BZ$ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 0.133 BZ$ 67 715 082.96 BZ$ 16 149 360.70 BZ$ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.007 BZ$ 67 569 250.38 BZ$ 741 294.62 BZ$ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 0.095 BZ$ 66 843 923.28 BZ$ 2 254 120.06 BZ$ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 0.025 BZ$ 66 768 165.65 BZ$ 1 127 936.44 BZ$ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 0.098 BZ$ 66 450 788.39 BZ$ 1 101 325.93 BZ$ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 0.935 BZ$ 66 424 774.16 BZ$ 9 733 253.34 BZ$ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 1.96 BZ$ 14 883 589.44 BZ$ 155 293.03 BZ$ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 0.097 BZ$ 65 693 972.48 BZ$ 7 108 046.76 BZ$ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 88.14 BZ$ 65 358 398.66 BZ$ 47 308.25 BZ$ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 0.133 BZ$ 64 931 227.78 BZ$ 739 397.72 BZ$ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 0.422 BZ$ 4 619 988.68 BZ$ 306 428.11 BZ$ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 0.244 BZ$ 29 493 286.07 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 BZ$ 64 532 144.10 BZ$ 1 209 036.58 BZ$ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 2.28 BZ$ 64 469 466.62 BZ$ 833 245.86 BZ$ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 0.053 BZ$ 14 548 533.87 BZ$ 0.000000 BZ$ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 0.187 BZ$ 64 408 057.74 BZ$ 1 479 683.86 BZ$ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.011 BZ$ 63 901 149.35 BZ$ 14 424 585.58 BZ$ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 0.635 BZ$ 63 523 987.98 BZ$ 2 002 721.84 BZ$ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 0.066 BZ$ 63 160 819.19 BZ$ 9 786 524.39 BZ$ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.008 BZ$ 2 928 993.44 BZ$ 769 305.79 BZ$ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 1.71 BZ$ 63 048 672.45 BZ$ 11 651 361.39 BZ$ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000000 BZ$ 62 784 464.20 BZ$ 1 932 330.73 BZ$ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 0.042 BZ$ 62 590 516.99 BZ$ 1 942 387.46 BZ$ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.007 BZ$ 4 522 238.71 BZ$ 34 036.01 BZ$ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 0.754 BZ$ 14 244 046.67 BZ$ 0.000000 BZ$ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 0.686 BZ$ 62 587 125.39 BZ$ 4 761 177.08 BZ$ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.003 BZ$ 4 287 858.49 BZ$ 118 563.76 BZ$ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 0.084 BZ$ 62 336 035.31 BZ$ 8 559 885.53 BZ$ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 0.076 BZ$ 62 050 110.85 BZ$ 467 958.07 BZ$ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.000158 BZ$ 61 656 089.55 BZ$ 22 809 130.65 BZ$ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 0.170 BZ$ 61 620 670.89 BZ$ 123 960.30 BZ$ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 0.339 BZ$ 61 580 377.94 BZ$ 1 316 851.29 BZ$ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 0.123 BZ$ 61 484 018.63 BZ$ 11 119 517.27 BZ$ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.012 BZ$ 49 524 602.37 BZ$ 542 793.26 BZ$ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 88.79 BZ$ 61 003 852.81 BZ$ 2 144 920.71 BZ$ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 0.909 BZ$ 27 284 005.09 BZ$ 0.000000 BZ$ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 0.610 BZ$ 60 659 436.84 BZ$ 1 355 657.54 BZ$ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 0.702 BZ$ 60 415 480.12 BZ$ 8 672 984.72 BZ$ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 1.95 BZ$ 2 422 225.12 BZ$ 21 296.02 BZ$ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 567.39 BZ$ 60 355 613.96 BZ$ 6 378 591.72 BZ$ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 26.76 BZ$ 59 851 442.86 BZ$ 292 623.61 BZ$ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 0.099 BZ$ 59 752 140.16 BZ$ 7 568 351.23 BZ$ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 2.21 BZ$ 45 534 822.06 BZ$ 7 346 678.99 BZ$ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.009 BZ$ 59 657 627.71 BZ$ 16 039 421.00 BZ$ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 0.063 BZ$ 59 417 666.87 BZ$ 467 549.88 BZ$ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 0.068 BZ$ 59 263 180.21 BZ$ 1 488 616.06 BZ$ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 0.109 BZ$ 58 997 943.48 BZ$ 563 292.90 BZ$ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 BZ$ 58 974 446.43 BZ$ 957 808.44 BZ$ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 0.345 BZ$ 44 321 781.59 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.007 BZ$ 3 490 765.63 BZ$ 771 736.93 BZ$ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 50.84 BZ$ 58 874 453.40 BZ$ 327 281.91 BZ$ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.013 BZ$ 81 332 110.76 BZ$ 726 975.88 BZ$ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 0.073 BZ$ 41 739 845.36 BZ$ 1 043 726.84 BZ$ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.011 BZ$ 58 846 284.16 BZ$ 6 046 771.67 BZ$ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 0.277 BZ$ 58 830 188.59 BZ$ 5 274 100.30 BZ$ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 2.65 BZ$ 58 577 853.92 BZ$ 1 506 284.37 BZ$ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.085 BZ$ 1 986 718.31 BZ$ 337 280.62 BZ$ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 0.333 BZ$ 74 793 309.70 BZ$ 0.000000 BZ$ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 2.28 BZ$ 58 124 128.54 BZ$ 195 656.01 BZ$ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 1.56 BZ$ 57 921 513.26 BZ$ 318 329.70 BZ$ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 2.00 BZ$ 57 652 166.59 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 0.030 BZ$ 57 263 633.87 BZ$ 1 308 431.33 BZ$ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.003 BZ$ 10 249 534.14 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 0.147 BZ$ 57 150 090.47 BZ$ 3 407.60 BZ$ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 0.105 BZ$ 56 558 328.18 BZ$ 3 620 352.57 BZ$ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 0.091 BZ$ 69 779 455.79 BZ$ 5 614 316.29 BZ$ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 1.63 BZ$ 46 475 728.55 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 4.63 BZ$ 55 921 692.78 BZ$ 11 301 278.75 BZ$ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago