9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
12 513 249 612 735 338.00 ៛

Market Capitalizations

attach_money
574 686 541 858 035.88 ៛

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 17.46 ៛ 2 903 745 604 281.75 ៛ 14 648 592 419.86 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 649.82 ៛ 1 161 572 701 164.74 ៛ 33 656 451 359.82 ៛ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 14 311.50 ៛ 1 107 939 603 901.83 ៛ 274 081 135.88 ៛ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 976.37 ៛ 454 055 066 407.44 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 13 908 205.12 ៛ 4 123 911 456 385.71 ៛ 885 781 194.80 ៛ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 064.33 ៛ 1 080 919 451 970.17 ៛ 223 527 313.26 ៛ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.002 ៛ 1 063 909 996 432.00 ៛ 2 948 969 003.65 ៛ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 387 458.61 ៛ 3 778 984 146 478.49 ៛ 889 756 745 343.38 ៛ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 3.87 ៛ 1 917 186 098 904.14 ៛ 951 891.88 ៛ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 394.83 ៛ 78 185 148 884.57 ៛ 10 070 597 874.01 ៛ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 255.38 ៛ 1 036 011 132 795.42 ៛ 125 505 251 418.88 ៛ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 701 865.43 ៛ 3 147 891 739 973.31 ៛ 51 819 755 183.76 ៛ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 147 884.01 ៛ 1 001 033 694 477.61 ៛ 2 371 019 286.88 ៛ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.009 ៛ 986 270 540 476.25 ៛ 7 357 076 737.55 ៛ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 3 971.54 ៛ 969 931 081 404.60 ៛ 35 065 203 545.52 ៛ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 89.62 ៛ 759 998 504 738.60 ៛ 0.000000 ៛ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.958 ៛ 61 629 267 834.85 ៛ 58 272 510.74 ៛ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 14 816 070.03 ៛ 2 478 868 102 962.30 ៛ 10 537 287 759.77 ៛ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.140 ៛ 944 344 466 692.77 ៛ 225 936 244 924.96 ៛ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 97.91 ៛ 910 811 490 445.92 ៛ 14 130 110 057.20 ៛ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 231.72 ៛ 800 026 263 165.87 ៛ 71 690.60 ៛ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 14 621 311.64 ៛ 2 429 703 496 833.97 ៛ 2 814 899 612.87 ៛ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 14 989 027.47 ៛ 2 282 526 395 578.82 ៛ 641 630 885.13 ៛ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 672.22 ៛ 904 818 912 878.77 ៛ 35 642 177.47 ៛ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 337.03 ៛ 898 840 402 600.79 ៛ 8 713 642 148.03 ៛ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 14 314.04 ៛ 2 576 572 850 250.12 ៛ 14 780 212.38 ៛ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 160.74 ៛ 890 316 051 520.90 ៛ 92 391 685 105.98 ៛ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 14 364 804.80 ៛ 1 806 304 244 641.44 ៛ 417 191 508.10 ៛ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 13 826 622.05 ៛ 1 800 214 574 102.73 ៛ 9 300 469 550.98 ៛ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 10 653.29 ៛ 883 919 859 849.04 ៛ 111 391 391 231.40 ៛ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 3 231.92 ៛ 844 242 871 587.40 ៛ 114 151 487 362.09 ៛ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 40.62 ៛ 836 670 551 783.89 ៛ 155 946 263 791.38 ៛ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 24 314.56 ៛ 506 606 077 676.88 ៛ 0.000000 ៛ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.202 ៛ 1 726 701 147 260.11 ៛ 17 337 081 587.90 ៛ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 14 377.54 ៛ 1 005 143 637 016.28 ៛ 399 013 957.76 ៛ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 115.25 ៛ 835 392 794 258.73 ៛ 25 192 284 540.05 ៛ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 758.37 ៛ 834 210 472 855.66 ៛ 136 825 496.14 ៛ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 76 004.92 ៛ 833 380 000 960.06 ៛ 11 354 994.75 ៛ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 8 413.67 ៛ 829 969 276 773.73 ៛ 60 426 454 868.13 ៛ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 13 742 638.44 ៛ 1 387 635 432 207.94 ៛ 16 752 970 462.19 ៛ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 475.92 ៛ 817 668 189 123.40 ៛ 61 496 847 327.91 ៛ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 959.56 ៛ 816 212 539 335.76 ៛ 28 442 728 455.05 ៛ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 665 102.68 ៛ 1 302 147 599 838.45 ៛ 51 595 431 308.26 ៛ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 76.79 ៛ 810 749 524 312.04 ៛ 7 910 106 004.61 ៛ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 709 241.98 ៛ 1 294 097 147 532.59 ៛ 85 627 079 414.84 ៛ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 444.56 ៛ 806 321 860 975.12 ៛ 49 483 450 079.34 ៛ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 14 398 434.13 ៛ 1 200 559 539 935.15 ៛ 62 773 087.40 ៛ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 3 980.88 ៛ 560 445 440 749.28 ៛ 895 346 827 975.78 ៛ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 979.53 ៛ 802 754 218 010.13 ៛ 18 306 629 267.96 ៛ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 58 610.03 ៛ 801 543 574 836.58 ៛ 22 535 924 710.01 ៛ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 165 191.75 ៛ 800 111 324 064.78 ៛ 46 242 700 326.81 ៛ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3 703.88 ៛ 422 610 146 642.61 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 5 395 538.45 ៛ 1 110 596 055 336.53 ៛ 0.000000 ៛ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 80.30 ៛ 799 144 377 160.43 ៛ 139 472 185 701.01 ៛ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 422 767.16 ៛ 931 877 009 052.78 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 48 707.39 ៛ 796 454 458 163.17 ៛ 4 191 470 684.03 ៛ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 799.41 ៛ 791 391 273 573.51 ៛ 631 943 816 039.29 ៛ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 54.49 ៛ 773 991 530 416.93 ៛ 22 173 492 873.16 ៛ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 388.80 ៛ 771 541 962 127.46 ៛ 44 039 891 088.36 ៛ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 4 966.65 ៛ 752 830 261 045.89 ៛ 35 334 401 754.87 ៛ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 377.32 ៛ 381 285 756 147.87 ៛ 0.000000 ៛ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 942.04 ៛ 743 973 862 995.84 ៛ 198 883 398 096.12 ៛ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 764.79 ៛ 742 959 070 580.49 ៛ 4 105 872 105.61 ៛ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 3 319.05 ៛ 697 000 842 543.99 ៛ 398 281.12 ៛ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 535.71 ៛ 732 212 557 782.50 ៛ 54 784 420 446.37 ៛ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 603.49 ៛ 149 270 956 710.28 ៛ 94 906 408.20 ៛ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 751.18 ៛ 726 765 262 914.61 ៛ 3 759 184 321.46 ៛ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 396.57 ៛ 341 858 502 097.22 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 8 774.57 ៛ 724 536 465 833.04 ៛ 64 646 792 967.77 ៛ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 21 438 263.41 ៛ 719 481 095 518.97 ៛ 56 610 834 111.89 ៛ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 271 375.43 ៛ 710 396 828 891.44 ៛ 145 088 292 021.82 ៛ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 782.21 ៛ 710 009 404 914.29 ៛ 59 272 530 908.95 ៛ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 54 917.72 ៛ 661 449 736 031.46 ៛ 88 541 875.90 ៛ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 413.55 ៛ 709 200 284 869.56 ៛ 2 884 192 562.21 ៛ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 143 933.59 ៛ 970 603 451 626.61 ៛ 4 485 282 666.62 ៛ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 426.73 ៛ 709 096 954 815.66 ៛ 27 343 492 476.53 ៛ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 20 550.43 ៛ 338 054 519 115.33 ៛ 83 932 010 897.24 ៛ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 688.91 ៛ 703 505 601 666.48 ៛ 41 127 217 443.22 ៛ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 85.77 ៛ 701 710 572 553.26 ៛ 85 203 288 388.58 ៛ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 432.64 ៛ 700 166 456 563.13 ៛ 59 334 475 571.62 ៛ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 265 387 865.73 ៛ 939 627 252 981.25 ៛ 8 598 025 121.56 ៛ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 710.65 ៛ 699 089 854 900.69 ៛ 3 944 508 509.64 ៛ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 76.13 ៛ 685 134 048 593.07 ៛ 27 846 955 658.14 ៛ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 423 762.71 ៛ 935 613 009 430.22 ៛ 715 743 036.03 ៛ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 630.94 ៛ 684 019 869 106.90 ៛ 114 711 263 511.33 ៛ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 303.29 ៛ 58 382 535 899.89 ៛ 865 926 880.95 ៛ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 808.06 ៛ 681 793 214 777.77 ៛ 30 171 555 280.43 ៛ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 229.66 ៛ 680 045 318 252.34 ៛ 651 411 944 573.34 ៛ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 108 120.25 ៛ 549 692 487 745.58 ៛ 55 014 256 532.58 ៛ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 8.30 ៛ 674 110 730 416.33 ៛ 6 632 965 815.18 ៛ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 9 089.18 ៛ 319 587 641 438.53 ៛ 101 050 392 339.06 ៛ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 262.76 ៛ 670 239 975 604.58 ៛ 1 623 150 895.67 ៛ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 4.73 ៛ 136 152 767 461.56 ៛ 217 943 411.95 ៛ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 528.26 ៛ 669 791 359 716.08 ៛ 37 774 869 320.73 ៛ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 800.51 ៛ 665 216 710 731.63 ៛ 34 676 939 195.20 ៛ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 693.61 ៛ 658 535 090 894.77 ៛ 46 764 376 904.07 ៛ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 52.65 ៛ 649 726 614 029.13 ៛ 18 155 971 468.51 ៛ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 652.36 ៛ 647 487 214 704.14 ៛ 59 366 350 009.70 ៛ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 714.41 ៛ 645 829 891 288.33 ៛ 20 944 604 441.48 ៛ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 229.61 ៛ 645 545 072 493.44 ៛ 53 445 598 459.81 ៛ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago