9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
180 824 075 265 440.75 ₱

Market Capitalizations

attach_money
9 217 928 455 525.02 ₱

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 753 053.72 ₱ 74 164 631 219 622.09 ₱ 2 210 845 131 099.64 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 154 855.54 ₱ 18 639 879 962 174.30 ₱ 1 067 265 653 915.39 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.26 ₱ 574 292 486 696.50 ₱ 67 380 778 419.98 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 31 066.84 ₱ 5 181 984 780 723.40 ₱ 95 181 981 066.37 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 59.02 ₱ 7 060 575 430 507.65 ₱ 3 818 897 687 964.99 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 33 840.80 ₱ 4 938 482 130 692.94 ₱ 112 508 128 228.11 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 115.92 ₱ 4 269 862 622 714.32 ₱ 140 508 783 902.75 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 59.03 ₱ 2 099 091 868 704.46 ₱ 400 760 261 995.93 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 36.66 ₱ 2 073 486 189 145.10 ₱ 116 470 466 550.65 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.89 ₱ 1 006 745 284 654.42 ₱ 57 625 473 275.42 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 339.80 ₱ 858 243 556 663.16 ₱ 14 466 457 303.16 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.24 ₱ 799 972 153 262.29 ₱ 20 886 695 727.83 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 22.36 ₱ 781 374 537 166.78 ₱ 16 192 906 703.26 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 658.88 ₱ 673 894 155 851.41 ₱ 23 028 566 550.02 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 637 328 903 422.09 ₱ 35 518 908 119.34 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 708.40 ₱ 444 060 460 347.94 ₱ 15 913 806 366.00 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 20 155.92 ₱ 398 443 857 979.77 ₱ 12 910 380 135.16 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 265.44 ₱ 398 184 807 147.99 ₱ 10 626 996 517.26 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.79 ₱ 651 616 158 959.32 ₱ 6 920 717 274.18 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 316.26 ₱ 383 440 076 078.86 ₱ 20 381 811 292.90 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 353.23 ₱ 326 854 520 889.18 ₱ 85 037 529.24 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 59.03 ₱ 316 693 555 645.89 ₱ 5 773 189 514.10 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 992.42 ₱ 299 562 756 702.34 ₱ 17 622 862 046.74 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 109.64 ₱ 293 822 918 297.69 ₱ 42 860 647 826.59 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 444.78 ₱ 266 996 676 003.39 ₱ 10 526 840 686.76 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000632 ₱ 265 949 954 986.16 ₱ 65 193 266 148.51 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 34 502.02 ₱ 254 657 237 455.17 ₱ 13 152 494 137.98 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 538.05 ₱ 253 732 749 143.87 ₱ 4 953 287 535.72 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.47 ₱ 234 905 423 814.63 ₱ 2 558 849 852.02 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 92.51 ₱ 233 127 042 426.49 ₱ 14 035 580 905.08 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.31 ₱ 21 606 956 866.41 ₱ 364 341 630.88 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 463.99 ₱ 232 903 108 681.78 ₱ 9 302 044 128.39 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 68.47 ₱ 172 532 844 153.19 ₱ 4 929 459 621.06 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 388.87 ₱ 201 314 443 958.42 ₱ 22 416 137 213.15 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.89 ₱ 174 534 886 320.89 ₱ 4 555 462 357.41 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.58 ₱ 174 352 440 267.08 ₱ 5 537 619 294.15 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 160.37 ₱ 172 842 490 843.17 ₱ 7 186 914 384.25 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.44 ₱ 318 082 216 493.80 ₱ 20 074 549 372.40 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 385.21 ₱ 385 205 315 284.60 ₱ 11 779 053 857.31 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 58.94 ₱ 166 092 551 912.75 ₱ 307 184 310 010.74 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 998.43 ₱ 165 991 821 101.81 ₱ 3 972 777 541.83 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 111.10 ₱ 165 682 765 157.30 ₱ 4 663 999 570.02 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 104.07 ₱ 14 595 665 824.41 ₱ 23 447 953 081.66 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 59.19 ₱ 11 841 457 421.32 ₱ 19 151 299 825.70 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 102.06 ₱ 163 830 148 468.01 ₱ 2 788 628 345.56 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 148.61 ₱ 148 436 210 038.41 ₱ 42 818 041 291.54 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 456.56 ₱ 147 393 710 386.13 ₱ 169 219 023.72 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 317.09 ₱ 139 264 517 897.21 ₱ 10 974 064 526.37 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 405.35 ₱ 137 299 794 310.29 ₱ 7 480 666 921.35 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 228.77 ₱ 134 959 634 237.26 ₱ 9 101 236 193.96 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 105.97 ₱ 133 004 127 814.77 ₱ 9 839 409 998.60 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.98 ₱ 132 249 289 673.96 ₱ 382 358 629.50 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.20 ₱ 58 212 705 679.70 ₱ 1 239 080 494.40 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 36.35 ₱ 131 474 009 673.48 ₱ 15 641 123 868.57 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.43 ₱ 129 113 871 303.26 ₱ 3 073 867 180.65 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 37.07 ₱ 121 092 957 941.15 ₱ 4 391 903 330.64 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 364.56 ₱ 56 661 822 052.96 ₱ 2 582 268 820.84 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 42.39 ₱ 118 854 115 232.34 ₱ 16 137 099 472.19 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.45 ₱ 117 741 768 918.41 ₱ 1 344 442 560.84 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 281.79 ₱ 110 160 262 248.04 ₱ 7 167 831 563.90 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 104 156 672 968.65 ₱ 29 250 334 927.98 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 305.75 ₱ 102 851 128 383.94 ₱ 9 253 525 710.31 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.58 ₱ 5 366 317 929.57 ₱ 15 670 042 645.20 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.51 ₱ 100 333 310 159.05 ₱ 2 923 019 248.56 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 28.46 ₱ 100 305 197 583.18 ₱ 17 630 639 870.62 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 364.38 ₱ 89 575 016 048.55 ₱ 6 570 113 058.58 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 89 052 177 911.26 ₱ 14 700 714 893.18 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 116.86 ₱ 43 103 559 586.73 ₱ 1 694 242 051.81 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 84.50 ₱ 84 496 224 417.35 ₱ 1 443 340 614.24 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 59.84 ₱ 83 777 209 305.91 ₱ 1 941 966 217.58 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 59.51 ₱ 5 296 874 014.03 ₱ 196 977 447.54 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 93 433.55 ₱ 82 189 613 018.41 ₱ 4 104 879 033.07 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 454.16 ₱ 77 422 108 407.00 ₱ 760 625 320.75 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.38 ₱ 73 880 060 359.23 ₱ 2 875 007 023.48 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.91 ₱ 20 576 884 243.19 ₱ 867 328 417.78 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.93 ₱ 3 719 452 246.98 ₱ 283 529 422.60 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 643.14 ₱ 16 296 208 393.59 ₱ 30 474 974 190.41 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 332.11 ₱ 71 227 034 992.93 ₱ 6 858 555 263.36 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 52.14 ₱ 70 389 438 460.80 ₱ 6 279 502 366.25 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.18 ₱ 15 884 768 731.73 ₱ 822 054 700.91 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 77.12 ₱ 69 046 475 332.07 ₱ 4 960 245 578.48 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.55 ₱ 67 608 117 586.45 ₱ 2 160 801 837.78 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.03 ₱ 66 359 493 762.91 ₱ 1 661 689 821.54 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.31 ₱ 64 852 547 841.29 ₱ 3 700 172 039.12 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 45.37 ₱ 63 054 719 679.26 ₱ 27 810 746 034.56 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 72.47 ₱ 61 558 449 216.07 ₱ 1 258 064 709.56 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.82 ₱ 108 423 633 131.54 ₱ 850 230 454.96 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.17 ₱ 57 678 457 977.20 ₱ 1 547 106 870.83 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 58.51 ₱ 57 340 112 925.67 ₱ 8 514 527 519.04 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 900.27 ₱ 57 320 461 147.47 ₱ 1 944 036 513.26 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 477.29 ₱ 56 275 633 290.84 ₱ 81 304 053.33 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 61.35 ₱ 55 996 944 379.31 ₱ 2 203 555 572.08 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.60 ₱ 55 448 776 517.18 ₱ 2 444 979 397.61 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 112.56 ₱ 55 180 218 964.17 ₱ 11 960 405 275.42 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000059 ₱ 54 342 617 295.13 ₱ 1 184 112 175.04 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 34.73 ₱ 53 291 812 546.91 ₱ 2 168 031 664.79 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 141.62 ₱ 22 974 773 285.68 ₱ 707 913 406.98 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.514 ₱ 52 649 310 457.46 ₱ 8 113 894 454.61 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 317.66 ₱ 52 126 025 585.52 ₱ 748 319 274.94 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.75 ₱ 51 893 420 901.90 ₱ 4 407 047 906.94 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago