9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
21 279 593 885 217 100.00 Gs

Market Capitalizations

attach_money
977 291 798 734 093.62 Gs

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 613.70 Gs 330 110 487 112.06 Gs 22 496 765 481.16 Gs arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 6 267.26 Gs 330 041 077 108.86 Gs 14 927 756.35 Gs arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 297 739.37 Gs 307 058 610 931.03 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 14 881.06 Gs 329 491 777 668.03 Gs 14 036 838 860.57 Gs arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 328.96 Gs 328 944 862 333.48 Gs 18 475 916 060.78 Gs arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 856.58 Gs 327 092 371 118.09 Gs 4 663 928 223.45 Gs arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 6 771.44 Gs 326 017 376 243.18 Gs 0.000000 Gs arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 325.69 Gs 30 442 693 689.09 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 188.26 Gs 320 714 629 452.02 Gs 4 642 071 658.24 Gs arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 318.61 Gs 318 606 293 831.77 Gs 36 424 484 068.35 Gs arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 297.43 Gs 316 289 247 316.85 Gs 51 684 315 264.79 Gs arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 184.45 Gs 18 005 949 110.92 Gs 2 623 248 391.84 Gs arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 337.05 Gs 315 523 556 366.24 Gs 128 321 025 476.03 Gs arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 110.90 Gs 66 539 620 519.46 Gs 0.000000 Gs arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 3 813.30 Gs 377 053 268 784.86 Gs 798 086 349.25 Gs arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 1 109.36 Gs 66 280 545 379.68 Gs 0.000000 Gs arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 2 336.86 Gs 315 028 800 129.53 Gs 3 972 950 557.91 Gs arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 557 813.82 Gs 311 808 678 539.79 Gs 1 547 332 384.97 Gs arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 136 532.44 Gs 311 233 181 022.04 Gs 2 775 309 670.32 Gs arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 12 959.62 Gs 308 886 827 609.78 Gs 4 020 409 173.48 Gs arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 148.42 Gs 308 875 706 295.84 Gs 1 071 100 383.11 Gs arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 39.09 Gs 306 057 929 732.46 Gs 1 846 754 459.67 Gs arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 808.34 Gs 303 950 630 385.68 Gs 2 456 570 916.36 Gs arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 809.74 Gs 303 450 035 797.80 Gs 13 320 326 874.96 Gs arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 2 133.37 Gs 298 189 207 284.34 Gs 3 473 338 059.26 Gs arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 4 512.33 Gs 297 823 721 082.86 Gs 40 802 028 298.31 Gs arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 8 721.19 Gs 297 795 917 798.01 Gs 200 288 741 237.98 Gs arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 4 117.93 Gs 297 620 841 766.33 Gs 27 888 828 208.33 Gs arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 2 063.65 Gs 294 936 988 309.24 Gs 35 034 489 151.60 Gs arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 20 607.80 Gs 293 940 513 161.80 Gs 6 627 470 025.55 Gs arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 3 030.24 Gs 293 420 649 305.86 Gs 29 536 943 267.73 Gs arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 109 240.34 Gs 291 412 019 448.41 Gs 16 369 395 612.35 Gs arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 2.36 Gs 12 617 686 053.13 Gs 25 398 859.49 Gs arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 572.40 Gs 51 630 869 291.40 Gs 4 947 630 097.39 Gs arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 250.80 Gs 359 941 630 448.98 Gs 1 477 502 453.96 Gs arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 1 355.86 Gs 289 299 531 961.27 Gs 3 708 883 695.61 Gs arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 1 155.83 Gs 285 744 138 653.29 Gs 5 635 024 830.49 Gs arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 12 778.67 Gs 284 714 435 024.63 Gs 3 675 438 477.44 Gs arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 9 433.28 Gs 283 584 571 840.21 Gs 7 427 405 411.77 Gs arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 30.30 Gs 283 506 939 379.56 Gs 6 273 599 569.15 Gs arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 50.71 Gs 282 710 363 415.82 Gs 6 089 989 520.67 Gs arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 54.35 Gs 281 336 339 301.92 Gs 337 612 544 851.63 Gs arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 2 894.85 Gs 280 800 775 564.30 Gs 113 062 596 296.64 Gs arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 9.50 Gs 280 033 797 738.15 Gs 20 770 828 316.29 Gs arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 1 621.54 Gs 278 295 025 682.95 Gs 40 396 540 586.40 Gs arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 2 520.93 Gs 277 350 560 626.71 Gs 19 322 578 575.42 Gs arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 322.10 Gs 276 710 753 196.74 Gs 10 098 261 425.83 Gs arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 122.02 Gs 273 326 622 705.02 Gs 30 494 432 859.11 Gs arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 2 090.11 Gs 272 801 685 850.21 Gs 113 084 493 500.03 Gs arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 1 145.35 Gs 272 380 173 151.23 Gs 6 073 869 711.18 Gs arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 293.93 Gs 271 676 699 246.81 Gs 1 112 564 867.85 Gs arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 90.43 Gs 15 126 104 507.99 Gs 710 504 308.72 Gs arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 21.83 Gs 19 156 490 353.48 Gs 0.000000 Gs arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 270.22 Gs 269 981 233 940.30 Gs 81 003 708 834.74 Gs arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 1 921.23 Gs 269 443 184 500.97 Gs 51 572 831 204.22 Gs arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 7 402.62 Gs 269 361 725 278.83 Gs 21 853 591 855.68 Gs arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 4.08 Gs 156 294 821 335.62 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 6 783.66 Gs 48 719 516 556.65 Gs 41 342 570.21 Gs arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.098 Gs 269 358 677 415.69 Gs 1 159 935 434.05 Gs arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 3 467.49 Gs 268 036 649 846.92 Gs 2 956 122 457.74 Gs arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 1 825.99 Gs 58 843 400 351.93 Gs 827 135 871.47 Gs arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 5 355.87 Gs 275 216 880 331.21 Gs 9 171 948 087.84 Gs arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 4 803.24 Gs 267 688 468 735.04 Gs 20 719 590 350.42 Gs arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 23.75 Gs 266 496 232 724.76 Gs 6 542 915 529.07 Gs arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 1 182 900.81 Gs 332 158 515 680.34 Gs 15 957 256.79 Gs arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 23 882 342.45 Gs 292 719 762 698.60 Gs 0.000000 Gs arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 1 093.66 Gs 266 449 600 418.74 Gs 29 909 947 531.62 Gs arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 1.90 Gs 14 113 516 324.10 Gs 45 460 571.96 Gs arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 2 541.87 Gs 265 877 326 862.89 Gs 41 734 247 717.76 Gs arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 12 256.92 Gs 315 456 875 893.81 Gs 48 466 462 639.82 Gs arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 1 491.99 Gs 265 759 598 069.40 Gs 44 722 711 389.91 Gs arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 312.13 Gs 262 913 740 526.97 Gs 24 147 379 788.34 Gs arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 328.60 Gs 328 905 741 316.85 Gs 234 590 639.23 Gs arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 547.34 Gs 261 539 533 541.28 Gs 14 169 177.08 Gs arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 75.33 Gs 213 673 466 074.53 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 48.96 Gs 261 263 119 446.76 Gs 11 666 339 599.23 Gs arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 5 969.78 Gs 203 845 550 109.06 Gs 59 650 792 843.30 Gs arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 19 006.71 Gs 260 114 853 942.02 Gs 20 849 666 376.13 Gs arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 1 160.12 Gs 260 039 680 090.97 Gs 21 434 774 822.31 Gs arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 201.84 Gs 56 065 787 851.68 Gs 0.000000 Gs arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 7 540.32 Gs 259 468 530 857.96 Gs 97 748 919 518.10 Gs arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 2 056.02 Gs 259 403 055 984.72 Gs 8 272 821 689.05 Gs arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 1 068.14 Gs 259 163 168 836.66 Gs 2 650 557 245.56 Gs arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 1 781.62 Gs 258 159 724 242.18 Gs 120 313 665 893.29 Gs arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 23.67 Gs 256 669 840 690.85 Gs 5 726 812 922.15 Gs arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 2 089.11 Gs 255 602 208 098.68 Gs 2 068 564 392.81 Gs arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 47 738.25 Gs 252 850 353 428.47 Gs 9 592 580 293.03 Gs arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 22 545.63 Gs 298 337 882 048.22 Gs 79 191 131 080.40 Gs arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 172.60 Gs 17 211 350 871.71 Gs 3 665 590 492.99 Gs arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 402.78 Gs 252 537 662 989.58 Gs 22 783 880 961.80 Gs arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 3 981.48 Gs 202 994 884 734.16 Gs 284 467.23 Gs arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 2 505.89 Gs 252 432 843 589.74 Gs 992 499 379.29 Gs arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 40.58 Gs 216 011 251 604.85 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 2 626.97 Gs 252 160 608 454.23 Gs 3 300 368 439.66 Gs arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 247.63 Gs 247 632 086 630.47 Gs 1 627 443 774.30 Gs arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 1 790.67 Gs 247 226 124 806.52 Gs 4 935 987 260.20 Gs arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 978.66 Gs 245 406 421 825.46 Gs 932 537 751.82 Gs arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 1 615.67 Gs 37 685 446 005.89 Gs 1 278 497 310.12 Gs arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 1 661.22 Gs 243 235 699 833.28 Gs 4 085 701 174.93 Gs arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 1 238.78 Gs 243 065 737 438.64 Gs 140 079 789.83 Gs arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago