9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
12 065 757 344 316 938.00 $

Market Capitalizations

attach_money
554 134 903 218 633.44 $

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 713.42 $ 3 164 823 197 519.66 $ 489 470 456 067.76 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 88.36 $ 3 079 586 574 040.08 $ 373 495 911 115.68 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 146 362.05 $ 3 073 602 958 610.06 $ 525 511 903 916.46 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 33 544.96 $ 3 052 491 325 964.80 $ 12 128 350 162.56 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 999.12 $ 3 032 424 841 215.40 $ 377 575 147 390.16 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 154.99 $ 2 977 429 044 261.50 $ 267 685 715 271.12 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 19 521.72 $ 2 942 610 469 414.30 $ 168 471 602 499.36 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 299.99 $ 203 138 067 575.52 $ 37 281 725 452.36 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 21 329.06 $ 168 213 271 657.90 $ 2 132 916 328.96 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 65.20 $ 2 935 902 516 072.10 $ 257 974 008 711.92 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 41 319.67 $ 2 914 641 473 442.94 $ 326 976 159 254.08 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 175.29 $ 123 841 018 048.12 $ 8 600 419 638.98 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 125.79 $ 1 309 475 052 886.68 $ 106 954 840 305.46 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 106 070.15 $ 2 903 616 641 111.86 $ 69 989 685 057.26 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 59.09 $ 2 864 906 298 139.88 $ 21 729 250 237.62 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 834.63 $ 2 823 875 966 248.38 $ 12 903 895 701.66 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 465.74 $ 2 787 189 100 296.50 $ 627 677 360 239.36 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 731.97 $ 2 741 588 804 533.74 $ 69 056 829 872.60 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 837.83 $ 2 705 224 284 717.54 $ 34 005 351 339.92 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 742.48 $ 2 667 204 480 473.36 $ 28 594 843 498.06 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 290.37 $ 165 356 401 454.76 $ 26 720 135 118.40 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.135 $ 2 663 188 886 976.24 $ 46 307 874 256.62 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 14 728.45 $ 1 691 438 011 084.32 $ 226 704 221 492.08 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 16 407.10 $ 2 652 870 511 748.06 $ 267 085 932 403.48 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 188.70 $ 2 547 013 724 413.34 $ 169 930 155 781.08 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 670.97 $ 2 522 943 528 302.54 $ 463 486 299 053.32 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 907.53 $ 2 520 383 546 356.06 $ 129 574 555 613.30 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.20 $ 2 514 826 044 129.32 $ 280 832 849 120.84 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 051.04 $ 2 511 168 654 395.94 $ 188 922 371 033.08 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 122 399.78 $ 2 495 414 482 423.60 $ 12 855 933 195.84 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 883.26 $ 2 413 321 248 377.82 $ 46 157 615 548.74 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 64.41 $ 1 383 161 591 422.20 $ 255 765 448 418.10 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 156.09 $ 761 389 806 250.88 $ 181 840 026 725.44 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 72 139.67 $ 2 386 868 157 923.10 $ 259 347 328 599.92 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 256.51 $ 2 330 612 604 958.18 $ 146 017 611 109.66 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 179.77 $ 2 251 371 083 485.20 $ 136 882 729 626.46 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 970.35 $ 2 223 398 135 762.82 $ 14 522 289 439.36 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 948.70 $ 2 193 658 594 038.54 $ 15 933 882 554.44 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 839.17 $ 2 135 234 247 914.70 $ 115 642 459 612.72 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 $ 2 129 965 427 052.56 $ 63 391 455 212.04 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 298.45 $ 2 108 258 704 484.02 $ 121 897 824 171.92 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.358 $ 2 045 948 984 468.10 $ 145 172 066 964.30 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 153.22 $ 2 016 835 689 670.04 $ 67 844 137 718.48 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 22.58 $ 2 007 066 216 114.88 $ 290 394 512 033.44 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 113.72 $ 2 007 396 469 592.98 $ 72 226 445 261.42 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 520.89 $ 1 981 294 251 616.58 $ 55 860 546 839.64 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 17 925.96 $ 1 971 856 110 686.30 $ 410 660 520 339.56 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 534.56 $ 1 964 507 850 786.70 $ 278 955 414 071.38 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 971.78 $ 2 249 742 094 139.08 $ 462 307 763 238.92 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 449.85 $ 1 956 567 020 253.10 $ 59 797 270 452.70 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 138 933.75 $ 1 941 835 998 479.98 $ 44 138 167 087.26 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 28.10 $ 1 937 910 646 232.10 $ 633 418 394 226.30 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 132 699.81 $ 90 104 259 045.02 $ 38 814 720.66 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 234.48 $ 1 908 506 653 869.94 $ 101 706 657 645.44 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 832.03 $ 1 899 161 023 853.48 $ 128 669 577 747.06 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 262.83 $ 1 892 323 211 901.96 $ 72 838 989 711.80 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 50 805.27 $ 1 066 910 734 061.10 $ 2 331 353 855 903.88 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 53 880.38 $ 1 877 536 097 538.56 $ 95 744 444 653.16 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 32 766.60 $ 1 871 079 320 409.88 $ 4 753 357 377.78 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 292.01 $ 137 255 215 763.42 $ 1 348 526 394.72 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 988.01 $ 1 807 435 076 024.72 $ 252 613 756 082.74 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 517.82 $ 1 781 325 261 776.68 $ 43 343 047 131.30 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 650.60 $ 138 437 296 248.56 $ 3 592 879 030.14 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 107 647.93 $ 1 757 704 309 477.90 $ 245 683 118 306.24 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 257.61 $ 1 725 421 675 798.38 $ 68 401 806 979.04 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 884.84 $ 1 688 822 566 369.88 $ 181 412 719 163.98 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 650 045.08 $ 1 683 348 934 201.96 $ 17 805 618 479.98 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 276 858.26 $ 752 564 935 602.80 $ 176 429 123 324.44 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 112.27 $ 1 675 885 059 662.46 $ 16 354 054 689.86 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 834.07 $ 1 629 465 845 108.88 $ 243 420 865 659.64 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 $ 1 660 787 366 087.70 $ 77 816 525 431.70 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 501.90 $ 1 624 033 854 181.30 $ 22 214 247 987.44 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 92 443.55 $ 1 619 049 209 918.02 $ 27 536 457 812.34 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 857.93 $ 1 607 406 856 004.08 $ 70 805 750 445.74 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 44 572.76 $ 1 594 538 814 090.10 $ 61 821 181 435.74 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 318.16 $ 1 589 664 799 653.48 $ 47 376 413 907.06 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 179 994.98 $ 1 581 206 312 778.54 $ 95 871 783 973.20 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 548.21 $ 1 556 331 123 094.80 $ 544 212 730 335.96 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 306.67 $ 1 551 800 703 616.40 $ 540 348 927 858.34 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 410.67 $ 1 527 546 319 040.42 $ 52 725 759 857.04 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 158.09 $ 1 628 145 219 074.86 $ 166 524 529 839.36 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 161.60 $ 1 525 703 412 847.54 $ 33 698 666 273.88 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.95 $ 1 523 546 655 439.54 $ 587 015 144 132.38 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 091.84 $ 1 519 367 826 590.52 $ 325 460 937 325.08 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 474.35 $ 764 685 939 118.42 $ 173 105 070 894.30 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 821.60 $ 1 503 561 836 370.84 $ 370 301 433 106.74 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 906.60 $ 232 872 586 082.76 $ 32 969 950 328.50 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 040.21 $ 1 445 119 355 972.64 $ 101 100 146 432.04 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 758.20 $ 1 409 685 195 094.10 $ 120 499 461 165.94 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 353.22 $ 93 549 264 243.26 $ 41 919 548 838.22 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 406.28 $ 1 406 278 943 170.44 $ 407 174 584 371.28 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 088.50 $ 1 383 315 026 124.34 $ 92 852 285 198.20 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 359.82 $ 1 381 646 753 531.20 $ 6 798 106 262.70 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 1 377 876 744 654.32 $ 74 980 366 397.90 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 492.40 $ 1 373 248 714 237.46 $ 112 338 576 858.34 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 810.60 $ 1 370 167 531 278.90 $ 17 295 700 504.34 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 26.44 $ 1 364 933 389 048.16 $ 57 582 888 142.80 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 21.14 $ 1 360 667 099 385.02 $ 745 988 019 866.58 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 540.30 $ 1 346 681 568 337.12 $ 134 686 070 670.26 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 033.89 $ 1 336 801 223 011.36 $ 530 387 807 820.04 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago