9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
33 866 045 458 866 820.00 £

Market Capitalizations

attach_money
1 726 400 556 193 280.50 £

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 3 893.97 £ 1 787 252 328 623.04 £ 405 235 334 475.32 £ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 517 679.41 £ 1 777 952 230 440.88 £ 554 137 448 187.29 £ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 57.63 £ 419 158 620 941.80 £ 186 422 182.11 £ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 17 807.10 £ 1 754 965 926 416.42 £ 18 008 871 572.29 £ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 2 094.56 £ 525 436 062 424.99 £ 7 422 506 778.77 £ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 2 829.85 £ 1 751 106 640 013.58 £ 154 383 443 398.23 £ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 871.55 £ 1 742 396 738 668.62 £ 209 030 079 405.07 £ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2 589.46 £ 1 737 984 411 587.79 £ 286 244 028 449.42 £ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 17 956.61 £ 894 761 738 368.86 £ 155 496 425 183.77 £ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.73 £ 1 732 708 635 082.28 £ 27 931 711 406.08 £ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 19.10 £ 1 730 985 429 732.07 £ 3 744 644 169.96 £ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 146.77 £ 1 950 686 901 819.98 £ 3 942 843 527.53 £ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 4 687.19 £ 1 719 586 627 824.11 £ 27 539 028 306.86 £ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1 177.36 £ 1 687 522 974 580.25 £ 88 100 128 655.84 £ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 639.73 £ 1 673 886 630 976.60 £ 36 569 899 152.10 £ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 7 189.99 £ 1 654 732 984 774.21 £ 154 491 649 653.53 £ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 462.96 £ 1 623 772 758 874.96 £ 544 213 989 084.17 £ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 154.33 £ 74 116 618 247.99 £ 17 074 139.83 £ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 12 425.27 £ 1 602 943 978 103.33 £ 2 042 516 093.39 £ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 13 747.17 £ 1 591 880 952 867.43 £ 451 618 186 332.05 £ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 20 863.33 £ 1 586 292 533 822.32 £ 300 781 176 687.82 £ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 17 709.62 £ 1 555 512 084 018.37 £ 12 199 915 240.55 £ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 789.49 £ 1 554 287 235 653.50 £ 6 056 000 556.93 £ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 12 316.17 £ 1 528 756 077 533.25 £ 13 805 205 077.19 £ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 44 085.28 £ 1 525 324 971 631.73 £ 21 749 822 243.08 £ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 631 115.37 £ 1 999 902 357 897.10 £ 16 071 767 237 163.59 £ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 514.07 £ 1 513 769 251 301.41 £ 42 637 455 716.88 £ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 4 078.89 £ 1 513 577 764 380.93 £ 66 315 549 922.17 £ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2 636.40 £ 1 511 955 322 995.80 £ 3 826 465 128.87 £ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 17 167.31 £ 1 483 632 952 174.17 £ 101 527 524 155.87 £ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 24 570.22 £ 1 473 640 521 950.53 £ 341 314 731 239.96 £ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 138 803.04 £ 1 965 490 866 668.29 £ 93 864 077 378.06 £ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 2 974.11 £ 1 462 782 308 983.87 £ 958 783 724.84 £ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 9 946.06 £ 1 446 595 305 634.54 £ 41 546 623 867.91 £ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 246.36 £ 1 443 443 445 962.87 £ 50 358 406 074.41 £ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 65.58 £ 164 318 237 341.58 £ 38 169 869 907.62 £ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 7 191.86 £ 1 431 448 033 356.90 £ 977 616 147.20 £ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 32 507.05 £ 1 430 224 091 779.25 £ 23 498 793 620.36 £ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 4.43 £ 1 411 213 021 279.44 £ 125 552 077 429.00 £ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 775.81 £ 708 632 647 581.03 £ 25 965 077.92 £ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 4 956.18 £ 1 410 457 955 044.15 £ 65 970 484 210.31 £ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 876.05 £ 367 029 679 647.71 £ 0.000000 £ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 74.39 £ 1 406 869 886 486.75 £ 333 989 383 394.16 £ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 189.75 £ 1 402 318 279 100.81 £ 140 025 507 277.71 £ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 326.16 £ 303 663 123 402.98 £ 28 004 143 799.77 £ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 90 223.64 £ 1 397 501 005 176.54 £ 59 722 421 697.10 £ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 347 478.37 £ 1 884 089 805 524.78 £ 279 195 427 639.42 £ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 84 930.90 £ 1 394 922 146 560.05 £ 62 937 789 649.23 £ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 3 764.92 £ 237 213 667 548.72 £ 0.000000 £ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 15 374.95 £ 1 390 873 938 781.06 £ 408 571 482 061.63 £ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 685.68 £ 1 390 688 379 152.64 £ 5 695 663 221.30 £ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 3 544.69 £ 1 390 408 369 894.53 £ 262 586 447 540.36 £ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 609.25 £ 1 903 586 770 214.87 £ 32 721 018 685.52 £ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 19 974.43 £ 1 377 731 904 795.40 £ 7 803 899 271.28 £ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 771.63 £ 1 366 960 776 576.88 £ 10 592 900 296.52 £ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 435.53 £ 1 365 600 662 099.10 £ 127 812 764.32 £ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 234.13 £ 1 365 115 884 805.27 £ 474 474 288 981.96 £ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 830.98 £ 1 362 753 626 691.86 £ 66 601 552 822.63 £ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 16 160.67 £ 1 361 299 151 051.43 £ 1 169 412 702.34 £ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 386.80 £ 1 355 061 118 489.53 £ 74 933 113 788.15 £ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 354.96 £ 1 354 962 909 010.39 £ 212 140 547 557.72 £ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 78.15 £ 1 350 377 772 614.12 £ 22 272 585 074.67 £ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 25 270.16 £ 1 327 913 833 319.54 £ 27 287 129 452.53 £ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 18 282.75 £ 1 323 352 251 274.19 £ 82 930 877 531.77 £ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 9 897.01 £ 1 318 759 893 755.31 £ 17 074 427 343.40 £ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 5 520.46 £ 331 279 737 308.94 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 178 524.84 £ 1 310 785 496 370.15 £ 64 442 591 980.30 £ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 4 442.06 £ 205 745 220 588.52 £ 31 950 769 293.51 £ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 3 404.52 £ 1 278 647 552 924.64 £ 232 776 027 834.43 £ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 59.93 £ 1 277 475 530 444.46 £ 78 481 427 466.88 £ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 11 011.25 £ 205 434 900 308.87 £ 26 632 694 481.75 £ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 2 432.23 £ 1 276 332 768 439.65 £ 136 223 514 345.36 £ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 528.43 £ 1 273 014 701 305.81 £ 42 179 638 755.24 £ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 2 278.74 £ 1 266 456 019 936.67 £ 84 714 926 092.68 £ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1 216.28 £ 1 269 406 893 538.84 £ 59 301 926 770.38 £ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 330.99 £ 1 264 810 201 134.71 £ 61 821 811 042.51 £ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.027 £ 1 254 650 612 428.17 £ 1 557 661 390.89 £ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 6 077.00 £ 318 133 091 978.53 £ 1 852 212 419.65 £ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 4 678.35 £ 1 248 084 046 433.58 £ 16 614 708 340.28 £ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 13 671.60 £ 1 247 800 266 267.65 £ 8 056 815 496.64 £ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 593.20 £ 1 539 816 614 633.49 £ 10 482 548 715.36 £ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 37 124.25 £ 1 241 813 988 801.13 £ 90 412 789 931.74 £ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 3 886 835.59 £ 1 347 548 397 440.88 £ 1 816 615 492.12 £ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.541 £ 1 233 743 881 130.87 £ 34 111 189 842.09 £ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 697.94 £ 786 635 401 980.24 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 044.34 £ 1 231 189 715 878.52 £ 214 101 419 626.28 £ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 9 168.59 £ 83 705 306 991.69 £ 21 769 439 810.47 £ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 4 758.61 £ 1 230 060 555 681.99 £ 123 604 884 577.38 £ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 2 168.63 £ 779 839 673 162.07 £ 1 337 466 914.08 £ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 424.75 £ 1 225 376 214 552.31 £ 16 933 034 887.57 £ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 479.36 £ 1 225 200 629 583.30 £ 120 940 135 517.86 £ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 31 369.81 £ 1 217 561 245 841.93 £ 122 869 247 917.01 £ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 29.23 £ 1 205 317 539 413.74 £ 76 247 026 351.31 £ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 146.83 £ 1 187 474 698 369.53 £ 47 911 274 889.00 £ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 68.21 £ 105 254 939 368.67 £ 16 930 380.88 £ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 11 055.56 £ 1 184 221 742 981.35 £ 10 423 850 830.52 £ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 2 549.05 £ 1 183 593 062 979.26 £ 108 572 519 933.76 £ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 6 961.59 £ 1 183 470 115 902.46 £ 1 833 155 324 165.35 £ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 5 440.24 £ 1 183 251 580 182.75 £ 172 001 478 620.87 £ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1 193.77 £ 1 177 232 536 734.18 £ 166 604 756 605.46 £ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago