9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
130 469 562 706 327.20 ₤

Market Capitalizations

attach_money
6 650 989 879 998.65 ₤

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 64.46 ₤ 14 509 980 889.96 ₤ 4 165 508 683.16 ₤ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 11.98 ₤ 14 382 243 552.29 ₤ 4 817 284 002.51 ₤ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.178 ₤ 14 366 928 380.83 ₤ 462 069 155.16 ₤ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 145.65 ₤ 14 230 197 034.69 ₤ 1 568 726 824.15 ₤ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.841 ₤ 7 400 805 243.77 ₤ 6 522 063 214.92 ₤ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 37.13 ₤ 14 074 008 350.04 ₤ 1 419 069 205.58 ₤ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 130.74 ₤ 1 459 861 166.84 ₤ 164 050 315.61 ₤ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.515 ₤ 13 900 224 913.21 ₤ 1 903 376 584.96 ₤ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 354.60 ₤ 2 001 014 876.91 ₤ 322 624 320.67 ₤ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 5.85 ₤ 13 362 386 496.03 ₤ 2 630 483 680.07 ₤ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 859.88 ₤ 13 353 554 079.29 ₤ 833 710 681.37 ₤ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 29.00 ₤ 13 328 853 679.55 ₤ 2 235 945 037.61 ₤ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.076 ₤ 13 130 636 620.55 ₤ 379 516 236.17 ₤ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 28.69 ₤ 2 113 085 528.94 ₤ 1 106 764 814.56 ₤ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 99.77 ₤ 12 677 287 624.24 ₤ 1 510 860 757.26 ₤ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 16.81 ₤ 12 573 526 356.64 ₤ 796 202 614.88 ₤ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.106 ₤ 826 783 453.57 ₤ 501 109 509.91 ₤ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 17.13 ₤ 12 560 179 511.20 ₤ 828 189 595.48 ₤ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 7.24 ₤ 12 547 308 536.96 ₤ 882 097 027.38 ₤ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 045.04 ₤ 12 511 179 857.94 ₤ 2 464 875 599.84 ₤ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 17.55 ₤ 12 463 589 413.98 ₤ 2 389 148 642.23 ₤ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.106 ₤ 593 208 652.46 ₤ 1 293 884.02 ₤ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.26 ₤ 12 444 335 843.77 ₤ 1 115 891 743.18 ₤ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.653 ₤ 12 404 104 447.72 ₤ 763 753 821.93 ₤ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 119.20 ₤ 12 276 668 395.74 ₤ 4 480 570 698.84 ₤ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.004 ₤ 1 343 520 795.53 ₤ 179 753 937.71 ₤ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 14.47 ₤ 12 272 370 217.92 ₤ 614 516 605.97 ₤ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 58.43 ₤ 11 333 588 621.97 ₤ 2 523 294 946.89 ₤ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.23 ₤ 12 265 840 600.32 ₤ 410 741 695.02 ₤ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.925 ₤ 674 826 231.05 ₤ 10 777 439.13 ₤ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.207 ₤ 11 966 308 217.66 ₤ 176 025 697.67 ₤ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.381 ₤ 961 740 059.97 ₤ 170 405 645.90 ₤ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 57.16 ₤ 5 534 429 498.57 ₤ 1 472 752 505.13 ₤ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 275.25 ₤ 11 888 466 977.47 ₤ 9 540 173.99 ₤ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 112.15 ₤ 11 814 197 455.32 ₤ 1 857 169 064.48 ₤ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 025.36 ₤ 11 621 059 991.31 ₤ 1 032 835 474.29 ₤ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.961 ₤ 643 709 366.26 ₤ 34 905 174.52 ₤ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.60 ₤ 11 597 124 180.70 ₤ 547 931 956.53 ₤ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 4.52 ₤ 1 453 473 160.34 ₤ 34 088 823.21 ₤ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.881 ₤ 557 082 018.37 ₤ 57 687 008.10 ₤ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 7.75 ₤ 11 593 992 079.05 ₤ 504 760 042.78 ₤ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 172.32 ₤ 11 199 596 496.17 ₤ 2 365 170 782.84 ₤ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.138 ₤ 473 243 054.23 ₤ 1 422 927.34 ₤ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.765 ₤ 10 973 081 033.58 ₤ 343 121 120.39 ₤ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 73.76 ₤ 5 240 508 689.76 ₤ 833 587 005.98 ₤ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 87.38 ₤ 10 510 890 546.17 ₤ 3 046 313 874.03 ₤ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.06 ₤ 10 461 557 399.64 ₤ 289 894 435.67 ₤ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 496.26 ₤ 10 299 302 656.45 ₤ 1 452 103 784.49 ₤ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.07 ₤ 577 846 660.73 ₤ 96 722 889.57 ₤ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 054.02 ₤ 10 239 852 794.74 ₤ 598 367 360.51 ₤ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 148.25 ₤ 1 572 375 823.33 ₤ 2 667 865 515.01 ₤ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 651.18 ₤ 9 942 282 432.91 ₤ 600 671 395.14 ₤ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 23.98 ₤ 9 891 935 940.58 ₤ 87 742 173.12 ₤ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 98.90 ₤ 9 890 036 289.98 ₤ 1 463 270 824.53 ₤ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 768.81 ₤ 12 142 416 010.57 ₤ 48 220 451.43 ₤ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 10.86 ₤ 9 701 613 572.17 ₤ 618 013 258.20 ₤ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 25.72 ₤ 9 578 209 559.48 ₤ 566 226 371.46 ₤ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 43.33 ₤ 9 537 283 570.39 ₤ 1 738 910 212.21 ₤ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 8.58 ₤ 60 095 888 695.48 ₤ 10 002 156.74 ₤ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 101.81 ₤ 349 332 339 034.19 ₤ 1 489 862 269.15 ₤ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 075.48 ₤ 127 467 326 941.99 ₤ 56 405.86 ₤ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 42.56 ₤ 107 940 135 432.77 ₤ 2 553 899 430.03 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 147 177.23 ₤ 1 399 880 909 398.17 ₤ 4 079 786 640.84 ₤ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 115.30 ₤ 54 406 337 452.15 ₤ 158 278 044.70 ₤ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 172 277.89 ₤ 560 458 078 910.08 ₤ 1 077 894 811.69 ₤ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 694.11 ₤ 93 145 078 803.72 ₤ 0.000000 ₤ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.863 ₤ 108 497 749 515.20 ₤ 71 593 311.08 ₤ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 189.46 ₤ 49 064 069 775.10 ₤ 1 485 257 139.48 ₤ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 147 981.82 ₤ 499 485 627 053.89 ₤ 49 330 063 078.69 ₤ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 555.62 ₤ 31 558 009 458.56 ₤ 291 777 599.06 ₤ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 2 842 396.97 ₤ 435 556 796 679.41 ₤ 10 235 964 241.06 ₤ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 4.95 ₤ 432 767 637 301.84 ₤ 56 172 442.53 ₤ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 49.52 ₤ 31 403 251 114.11 ₤ 1 422 998 828.19 ₤ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 146 813.67 ₤ 256 880 411 166.91 ₤ 7 211 344.64 ₤ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 101.49 ₤ 30 938 234 454.42 ₤ 3 708 727 790.59 ₤ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 153 844.02 ₤ 227 020 782 902.64 ₤ 1 095 943 452.13 ₤ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 93.82 ₤ 104 228 780 509.32 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 2.19 ₤ 5 261 526 902.88 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 42.50 ₤ 27 599 509 863.87 ₤ 684 748 252.28 ₤ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 228.10 ₤ 23 011 028 530.54 ₤ 1 051 871 217.33 ₤ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 2 839 663.95 ₤ 162 413 202 809.29 ₤ 1 362 386 255.92 ₤ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 9.16 ₤ 9 268 098 904.91 ₤ 20 534.46 ₤ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.050 ₤ 20 854 725 204.84 ₤ 16 724 870 096.34 ₤ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 147 134.54 ₤ 155 359 673 633.74 ₤ 1 029 237 896.47 ₤ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 63.92 ₤ 24 287 154 119.27 ₤ 298.22 ₤ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.720 ₤ 46 930 826 179.83 ₤ 33 293 261.98 ₤ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.252 ₤ 16 270 344 330.60 ₤ 3 081 929 191.54 ₤ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 153 356.42 ₤ 137 585 567 462.22 ₤ 468 869 682.79 ₤ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.160 ₤ 16 029 429 737.97 ₤ 371 722 939.80 ₤ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 2.39 ₤ 15 969 284 601.59 ₤ 496 790 797.62 ₤ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 165 464.97 ₤ 84 209 860 074.79 ₤ 149 782 146.01 ₤ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 152 763.95 ₤ 69 384 154 698.48 ₤ 227 267 015.32 ₤ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 132.13 ₤ 15 688 001 304.68 ₤ 164 992 387.23 ₤ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 44.66 ₤ 14 386 234 991.29 ₤ 47 004 146.77 ₤ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 7 001.64 ₤ 68 147 148 364.53 ₤ 1 952 756 338.74 ₤ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 45.93 ₤ 68 069 673 762.45 ₤ 986 668 980.13 ₤ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 140.51 ₤ 13 863 781 613.87 ₤ 0.000000 ₤ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 13.18 ₤ 13 147 623 731.64 ₤ 6 288 302 027.38 ₤ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.187 ₤ 31 060 261 124.57 ₤ 156 690 415.65 ₤ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 2 429.79 ₤ 16 022 230 577.68 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago