9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
10 892 226 598 437 372.00 ₮

Market Capitalizations

attach_money
446 683 441 668 092.38 ₮

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1422 Funex Funex FUNEX 245.79 ₮ 2 251 136 007.10 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1422 BEFE BEFE BEFE 0.132 ₮ 12 259 754 146.14 ₮ 662 033 120.83 ₮ arrow_downward-0.110 % arrow_downward-0.150 % -8.24 %trending_down
Loading...
1422 Mithril Ore Mithril Ore MORE 46 239.87 ₮ 601 755 129.28 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1423 Edge Matrix Computing Edge Matrix Computing EMC 407.70 ₮ 12 233 733 797.77 ₮ 85 376 386.99 ₮ arrow_upward0.340 % arrow_upward0.840 % 7.28 %trending_up
Loading...
1423 Conceal Conceal CCX 171.56 ₮ 3 616 541 199.59 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.120 %trending_down
Loading...
1424 Cpollo Cpollo CPLO 0.055 ₮ 504 432 359.95 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.020 % 0.040 %trending_up
Loading...
1424 Portugal National Team Fan Token Portugal National Team Fan Token POR 3 013.39 ₮ 12 116 007 500.98 ₮ 6 409 891 906.77 ₮ arrow_upward0.000000 % arrow_upward4.24 % 11.05 %trending_up
Loading...
1424 Pundi X NEM Pundi X NEM NPXSXEM 0.087 ₮ 3 864 660 008.01 ₮ 0.000000 ₮ arrow_downward-0.130 % arrow_downward-2.10 % -15.69 %trending_down
Loading...
1425 xSuter xSuter XSUTER 481 616.87 ₮ 9 632 337 235.90 ₮ 719 609 081.10 ₮ arrow_upward0.300 % arrow_downward-0.640 % 15.41 %trending_up
Loading...
1425 dHedge DAO dHedge DAO DHT 224.29 ₮ 12 104 089 486.41 ₮ 37 080 237.52 ₮ arrow_downward-10.59 % arrow_downward-13.77 % -16.51 %trending_down
Loading...
1426 Kunci Coin Kunci Coin KUNCI 9.81 ₮ 12 091 561 564.53 ₮ 163 621 822.68 ₮ arrow_downward-0.010 % arrow_downward-0.240 % -4.51 %trending_down
Loading...
1427 ShibaDoge ShibaDoge SHIBDOGE 0.000000 ₮ 12 042 176 801.41 ₮ 343 512 568.54 ₮ arrow_downward-5.42 % arrow_downward-9.09 % -12.61 %trending_down
Loading...
1428 Vether Vether VETH 6 895.80 ₮ 1 520 463 490.88 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1428 Covalent Covalent CQT 14.06 ₮ 12 034 932 378.99 ₮ 50 388 273.42 ₮ arrow_downward-1.01 % arrow_downward-2.37 % -3.41 %trending_down
Loading...
1429 Condensate Condensate RAIN 0.289 ₮ 390 450 610.43 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -21.34 %trending_down
Loading...
1429 Decentral Games Decentral Games DG 51.48 ₮ 12 012 993 445.31 ₮ 7 091.95 ₮ arrow_upward0.000000 % arrow_downward-1.73 % 1.42 %trending_up
Loading...
1430 TeslaCoin TeslaCoin TES 8.36 ₮ 662 082 764.45 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1430 NvirWorld NvirWorld NVIR 11.40 ₮ 11 994 770 691.12 ₮ 286 904 658.84 ₮ arrow_downward-0.010 % arrow_downward-0.890 % 2.21 %trending_up
Loading...
1431 Gapcoin Gapcoin GAP 27.49 ₮ 395 074 558.95 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1431 Thena Thena THE 779.05 ₮ 11 912 915 455.12 ₮ 777 032 564.54 ₮ arrow_upward0.170 % arrow_downward-7.96 % 32.62 %trending_up
Loading...
1432 Soma Soma SCT 44.04 ₮ 430 314 436.59 ₮ 3 964 397.58 ₮ arrow_upward0.390 % arrow_downward-0.270 % -12.90 %trending_down
Loading...
1432 Ferro Ferro FER 12.62 ₮ 11 766 863 927.64 ₮ 13 488 880.51 ₮ arrow_upward0.240 % arrow_downward-2.21 % -3.03 %trending_down
Loading...
1433 Ispolink Ispolink ISP 4.25 ₮ 11 725 478 879.14 ₮ 1 593 407 697.24 ₮ arrow_upward0.070 % arrow_downward-3.43 % 7.19 %trending_up
Loading...
1433 Adora Token Adora Token ARA 31.92 ₮ 5 106 736 266.69 ₮ 0.000000 ₮ arrow_downward-0.050 % arrow_downward-0.050 % -0.010 %trending_down
Loading...
1434 Eesee Eesee ESE 64.29 ₮ 11 704 078 933.33 ₮ 4 294 619 847.32 ₮ arrow_upward0.050 % arrow_downward-3.10 % -3.53 %trending_down
Loading...
1435 Divi Divi DIVI 2.89 ₮ 11 692 611 257.31 ₮ 405 308 236.44 ₮ arrow_upward1.51 % arrow_downward-10.30 % -19.40 %trending_down
Loading...
1435 HUZU HUZU HUZU 144.15 ₮ 627 293 225.35 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 13.95 %trending_up
Loading...
1436 ELON Coin ELON Coin ELON 0.017 ₮ 11 647 946 183.98 ₮ 403 946 582.89 ₮ arrow_upward0.930 % arrow_downward-8.66 % 8.19 %trending_up
Loading...
1437 King DAG King DAG KDAG 212.97 ₮ 11 596 465 750.94 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_downward-0.060 % -0.080 %trending_down
Loading...
1438 TENT TENT TENT 299.67 ₮ 11 586 735 601.59 ₮ 0.000000 ₮ arrow_upward0.440 % arrow_downward-1.17 % -0.040 %trending_down
Loading...
1439 TriumphX TriumphX TRIX 2.25 ₮ 11 541 985 424.92 ₮ 0.000000 ₮ arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
1440 RMRK RMRK RMRK 1 268.41 ₮ 11 531 017 731.07 ₮ 68 887 613.49 ₮ arrow_upward0.330 % arrow_downward-11.92 % -16.15 %trending_down
Loading...
1441 SpaceCatch SpaceCatch CATCH 1 045.24 ₮ 11 513 798 487.17 ₮ 425 211 781.74 ₮ arrow_upward0.740 % arrow_downward-0.010 % 4.99 %trending_up
Loading...
1442 Djed Djed DJED 3 475.79 ₮ 11 447 190 934.19 ₮ 106 556 482.49 ₮ arrow_downward-0.010 % arrow_downward-0.480 % -3.20 %trending_down
Loading...
1443 Napoli Fan Token Napoli Fan Token NAP 5 372.35 ₮ 11 438 148 703.57 ₮ 17 091 762 624.57 ₮ arrow_upward0.110 % arrow_upward5.02 % 6.58 %trending_up
Loading...
1444 Darwinia Network Darwinia Network RING 6.67 ₮ 11 436 673 578.88 ₮ 46 601 174.47 ₮ arrow_downward-0.060 % arrow_downward-2.71 % -4.40 %trending_down
Loading...
1445 ADAMANT Messenger ADAMANT Messenger ADM 102.95 ₮ 11 362 633 666.92 ₮ 1 455 788 493.07 ₮ arrow_downward-0.080 % arrow_downward-0.320 % -1.01 %trending_down
Loading...
1446 Peony Peony PNY 6.30 ₮ 3 170 386 902.53 ₮ 230 488.23 ₮ arrow_upward0.140 % arrow_upward9.10 % 35.95 %trending_up
Loading...
1446 ShareToken ShareToken SHR 4.78 ₮ 11 321 844 341.86 ₮ 271 103 804.07 ₮ arrow_upward4.73 % arrow_downward-8.40 % -5.79 %trending_down
Loading...
1447 Repme Repme RPM 0.006 ₮ 405 127 391.83 ₮ 322 683.52 ₮ arrow_downward-0.150 % arrow_upward0.730 % -0.790 %trending_down
Loading...
1447 Breakout Stake Breakout Stake BRX 97.85 ₮ 613 322 092.54 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -25.62 %trending_down
Loading...
1447 Hamster Hamster HAM 0.000000 ₮ 11 287 987 393.62 ₮ 183 415 442.82 ₮ arrow_upward0.390 % arrow_downward-4.50 % -16.44 %trending_down
Loading...
1448 Augur Augur REP 1 025.11 ₮ 11 276 228 947.83 ₮ 568 993 886.63 ₮ arrow_downward-0.120 % arrow_downward-5.28 % -3.39 %trending_down
Loading...
1449 Minted Minted MTD 60.77 ₮ 11 254 375 117.49 ₮ 24 811 171.65 ₮ arrow_downward-0.290 % arrow_downward-0.290 % 0.520 %trending_up
Loading...
1450 Krios Krios GIG 8.45 ₮ 4 226 005 273.73 ₮ 0.000000 ₮ arrow_upward1.66 % arrow_downward-6.10 % -6.11 %trending_down
Loading...
1450 Red Kite Red Kite PKF 98.08 ₮ 11 249 332 744.18 ₮ 9 244 351.08 ₮ arrow_upward0.000000 % arrow_downward-4.37 % -4.32 %trending_down
Loading...
1450 TrakInvest TrakInvest TRAK 6.25 ₮ 524 279 169.69 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1451 Effect AI Effect AI EFX 44.32 ₮ 11 176 551 652.56 ₮ 93 376 101.61 ₮ arrow_upward0.460 % arrow_downward-5.62 % -35.44 %trending_down
Loading...
1451 Goodomy Goodomy GOOD 0.571 ₮ 354 576 003.66 ₮ 102 833.21 ₮ arrow_downward-0.290 % arrow_downward-40.25 % -50.82 %trending_down
Loading...
1452 Live Stars Live Stars LIVE 8.90 ₮ 354 540 543.94 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1452 Bridge Oracle Bridge Oracle BRG 1.39 ₮ 11 102 001 120.52 ₮ 14 240 417 532.33 ₮ arrow_upward0.290 % arrow_upward12.52 % 7.29 %trending_up
Loading...
1453 DAD DAD DAD 15.93 ₮ 11 098 997 681.56 ₮ 5 804 757.47 ₮ arrow_upward0.180 % arrow_downward-2.02 % 1.59 %trending_up
Loading...
1454 Footballcoin (XFC) Footballcoin (XFC) XFC 29.31 ₮ 10 981 189 827.39 ₮ 85 479 220.20 ₮ arrow_downward-0.170 % arrow_downward-0.360 % 0.080 %trending_up
Loading...
1455 Aphelion Aphelion APH 7.91 ₮ 395 666 736.41 ₮ 446 792.57 ₮ arrow_upward3.55 % arrow_upward6.67 % 31.68 %trending_up
Loading...
1455 ClearCoin ClearCoin XCLR 0.593 ₮ 313 102 305.85 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 14.59 %trending_up
Loading...
1455 Okratech Token Okratech Token ORT 13.44 ₮ 10 934 134 768.40 ₮ 1 827 505 729.22 ₮ arrow_upward0.170 % arrow_upward3.77 % 1.79 %trending_up
Loading...
1455 MagicCoin MagicCoin MAGE 45.79 ₮ 345 959 289.77 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1456 Welltrado Welltrado WTL 13.83 ₮ 555 207 144.40 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -71.93 %trending_down
Loading...
1456 IPVERSE IPVERSE IPV 72.76 ₮ 10 914 199 309.35 ₮ 56 990 874.76 ₮ arrow_downward-5.58 % arrow_downward-3.44 % -98.92 %trending_down
Loading...
1456 Unslashed Finance Unslashed Finance USF 133.67 ₮ 3 221 211 330.60 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.180 %trending_down
Loading...
1456 Bitibu Coin Bitibu Coin BTB 144.56 ₮ 614 733 389.71 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 dAppstore dAppstore DAPPX 18.66 ₮ 10 866 839 296.70 ₮ 1 062 993 994.62 ₮ arrow_downward-0.950 % arrow_downward-13.76 % 5.56 %trending_up
Loading...
1457 BunnyCoin BunnyCoin BUN 0.009 ₮ 858 820 427.06 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 Archetypal Network Archetypal Network ACTP 0.110 ₮ 531 640 609.21 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1458 DeHub DeHub DHB 2.65 ₮ 10 819 379 996.81 ₮ 13 432 144.95 ₮ arrow_upward0.000000 % arrow_upward4.45 % 58.53 %trending_up
Loading...
1458 Joulecoin Joulecoin XJO 14.16 ₮ 543 835 209.65 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1459 Carnomaly Carnomaly CARR 6.82 ₮ 10 782 016 081.47 ₮ 415 814 953.83 ₮ arrow_upward5.40 % arrow_downward-11.84 % 2.96 %trending_up
Loading...
1460 ProChain ProChain PRA 43.04 ₮ 2 152 093 440.96 ₮ 0.000000 ₮ arrow_downward-0.590 % arrow_downward-1.69 % 10.99 %trending_up
Loading...
1460 Roost Coin Roost Coin ROOST 11.49 ₮ 10 768 264 798.97 ₮ 303 230 317.59 ₮ arrow_upward2.87 % arrow_downward-4.43 % 35.92 %trending_up
Loading...
1461 Sentient Coin Sentient Coin SEN 1.58 ₮ 2 135 558 569.82 ₮ 0.000000 ₮ arrow_downward-1.05 % arrow_downward-2.88 % -56.14 %trending_down
Loading...
1461 Dust Protocol Dust Protocol DUST 558.76 ₮ 10 696 916 280.36 ₮ 79 826 939.56 ₮ arrow_upward0.250 % arrow_upward3.07 % -22.70 %trending_down
Loading...
1462 Ulord Ulord UT 162.71 ₮ 13 514 407 970.33 ₮ 0.000000 ₮ arrow_downward-5.91 % arrow_upward6.65 % 31.27 %trending_up
Loading...
1462 Ethbits Ethbits ETBS 205.62 ₮ 336 129 853.18 ₮ 872 309.31 ₮ arrow_downward-0.430 % arrow_downward-78.47 % -78.89 %trending_down
Loading...
1462 XRADERS XRADERS XR 899.13 ₮ 10 631 361 881.30 ₮ 7 313 444 780.64 ₮ arrow_downward-0.300 % arrow_downward-3.04 % -0.920 %trending_down
Loading...
1463 Inspect Inspect INSP 65.98 ₮ 10 614 791 550.43 ₮ 1 270 575 242.04 ₮ arrow_downward-2.01 % arrow_downward-1.12 % -9.30 %trending_down
Loading...
1464 TFL.io TFL.io TFL 616.55 ₮ 3 851 731 391.19 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -35.35 %trending_down
Loading...
1464 PointPay PointPay PXP 351.11 ₮ 10 533 308 641.57 ₮ 699 719 719.69 ₮ arrow_upward0.130 % arrow_downward-2.42 % -0.660 %trending_down
Loading...
1465 RigoBlock RigoBlock GRG 3 863.82 ₮ 10 436 422 026.90 ₮ 120 563.08 ₮ arrow_upward3.96 % arrow_downward-18.56 % -52.92 %trending_down
Loading...
1466 Bitcoin Private Bitcoin Private BTCP 674.67 ₮ 3 228 810 350.30 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1466 Rainicorn Rainicorn RAINI 19.91 ₮ 9 956 339 862.13 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -14.11 %trending_down
Loading...
1466 Hosky Token Hosky Token HOSKY 0.000000 ₮ 10 409 887 512.47 ₮ 136 477 400.93 ₮ arrow_upward5.51 % arrow_upward15.90 % 27.20 %trending_up
Loading...
1467 Cosplay Token Cosplay Token COT 26.34 ₮ 10 388 033 682.14 ₮ 156 735 543.51 ₮ arrow_upward0.210 % arrow_downward-0.990 % -6.52 %trending_down
Loading...
1468 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 851.17 ₮ 10 385 448 667.97 ₮ 102 542 441.29 ₮ arrow_downward-0.910 % arrow_downward-7.49 % -10.15 %trending_down
Loading...
1469 Povel Durev Povel Durev DUREV 109.23 ₮ 10 376 824 862.13 ₮ 346 945 070.21 ₮ arrow_upward0.340 % arrow_upward0.200 % -18.64 %trending_down
Loading...
1470 EML Protocol EML Protocol EML 260.14 ₮ 10 339 524 774.30 ₮ 93 904 451.56 ₮ arrow_upward0.060 % arrow_upward0.480 % -7.78 %trending_down
Loading...
1471 LandX Finance LandX Finance LNDX 1 214.07 ₮ 10 335 085 216.36 ₮ 1 170 298 677.37 ₮ arrow_upward0.270 % arrow_downward-2.00 % -4.58 %trending_down
Loading...
1472 SolarX SolarX SOLX 105.95 ₮ 5 285 410 743.89 ₮ 443 246.60 ₮ arrow_upward0.000000 % arrow_downward-6.36 % -0.500 %trending_down
Loading...
1472 Chronicle Chronicle XNL 215.05 ₮ 10 331 234 289.91 ₮ 6 370 485 511.10 ₮ arrow_upward5.57 % arrow_upward26.74 % 320.05 %trending_up
Loading...
1473 Carbon Credit Carbon Credit CCT 605.86 ₮ 10 292 891 686.07 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_downward-0.010 % -0.950 %trending_down
Loading...
1473 Monster Byte Monster Byte MBI 29.08 ₮ 489 209 498.74 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1474 Travelflex Travelflex TRF 6.94 ₮ 547 732 233.75 ₮ 716 286.50 ₮ arrow_upward0.250 % arrow_downward-3.65 % -3.99 %trending_down
Loading...
1474 W3Coin W3Coin W3C 0.009 ₮ 608 304 541.04 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -3.56 %trending_down
Loading...
1474 Indigo Protocol Indigo Protocol INDY 1 999.56 ₮ 10 287 519 537.29 ₮ 171 908 761.10 ₮ arrow_upward0.870 % arrow_downward-4.72 % 36.48 %trending_up
Loading...
1475 LaunchZone LaunchZone LZ 347.71 ₮ 3 303 077 204.52 ₮ 0.000000 ₮ arrow_upward0.010 % arrow_upward0.010 % 0.010 %trending_up
Loading...
1475 Idle Idle IDLE 1 146.11 ₮ 10 206 607 530.05 ₮ 5 673 556.47 ₮ arrow_upward0.010 % arrow_upward0.000000 % 12.02 %trending_up
Loading...
1476 holoride holoride RIDE 11.88 ₮ 10 188 750 011.06 ₮ 88 996 825.21 ₮ arrow_upward1.64 % arrow_downward-10.75 % -21.29 %trending_down
Loading...
1476 BEAT BEAT BEAT 16.18 ₮ 2 018 871 243.05 ₮ 0.000000 ₮ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1477 TOP AI Network TOP AI Network TOP 0.707 ₮ 10 182 264 426.82 ₮ 3 154 153 439.07 ₮ arrow_upward0.000000 % arrow_downward-3.08 % -1.97 %trending_down
Loading...
1478 Unitus Unitus UIS 4.45 ₮ 293 376 059.19 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1478 Menlo One Menlo One ONE 6.63 ₮ 1 990 407 719.43 ₮ 0.000000 ₮ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago