9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
12 513 249 612 735 338.00 ៛

Market Capitalizations

attach_money
574 686 541 858 035.88 ៛

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 30 295.15 ៛ 314 671 394 702.66 ៛ 142 090 772.55 ៛ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 1 242.18 ៛ 244 116 304 435.64 ៛ 81 075 885 205.59 ៛ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 7.70 ៛ 23 640 131 236.91 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 91 837.75 ៛ 196 516 214 256.42 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 8 457.98 ៛ 243 655 166 588.70 ៛ 1 375 324 451.25 ៛ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 494.38 ៛ 244 645 265 574.58 ៛ 9 637 737 986.63 ៛ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 27 366.30 ៛ 243 136 915 229.08 ៛ 3 153 629 740.23 ៛ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 2 266.24 ៛ 242 542 122 203.73 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 109.46 ៛ 110 390 283 755.34 ៛ 210 023 002 411.60 ៛ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 11 884.28 ៛ 241 042 860 633.40 ៛ 26 258 538 858.98 ៛ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 13.41 ៛ 9 566 824 033.12 ៛ 35 964 785.18 ៛ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 612.45 ៛ 241 008 317 711.82 ៛ 38 731 102 462.94 ៛ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 440.99 ៛ 52 076 228 311.31 ៛ 0.000000 ៛ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 359.63 ៛ 240 817 373 777.03 ៛ 26 226 134 707.02 ៛ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 368.41 ៛ 239 450 974 805.68 ៛ 14 774 031 058.76 ៛ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 88.85 ៛ 239 422 386 186.85 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 15.12 ៛ 238 468 108 604.94 ៛ 19 053 557 715.73 ៛ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 13.92 ៛ 235 798 478 047.97 ៛ 22 763 701 682.82 ៛ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 4 544.85 ៛ 235 293 907 644.84 ៛ 22 159 083 062.22 ៛ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 227.03 ៛ 234 913 063 271.80 ៛ 1 985 299 952.92 ៛ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 331.10 ៛ 234 629 566 770.22 ៛ 660 059 352.57 ៛ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 1 452.89 ៛ 234 492 179 697.71 ៛ 1 373 990 209.50 ៛ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 1 223.77 ៛ 235 774 621 008.85 ៛ 30 716 881 790.62 ៛ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 2 992.26 ៛ 232 554 171 645.03 ៛ 784 414 666.82 ៛ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 878.50 ៛ 231 978 372 646.31 ៛ 2 937 144 037.18 ៛ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 231.66 ៛ 231 667 068 156.91 ៛ 19 293 334 898.70 ៛ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 25.06 ៛ 16 225 526 774.32 ៛ 2 776 891 645.54 ៛ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 74.72 ៛ 231 055 523 427.63 ៛ 18 014 203 303.67 ៛ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 380.06 ៛ 230 505 090 953.47 ៛ 5 325 938 610.47 ៛ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 6.46 ៛ 230 115 193 650.56 ៛ 5 218 450 501.67 ៛ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 288 079.62 ៛ 279 376 621 919.28 ៛ 118 065 929 629.94 ៛ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 256.21 ៛ 229 564 773 124.84 ៛ 16 755 001 695.91 ៛ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 38.11 ៛ 228 878 869 310.36 ៛ 24 168 905 183.74 ៛ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 10 818.82 ៛ 227 195 307 134.33 ៛ 967 982 435.26 ៛ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 348.58 ៛ 9 722 886 507.38 ៛ 459 875 295.79 ៛ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 948.23 ៛ 227 191 551 343.36 ៛ 15 477 606 606.56 ៛ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 149.38 ៛ 104 850 707 151.83 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 239.04 ៛ 227 086 691 889.96 ៛ 45 549 715 074.01 ៛ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.553 ៛ 225 654 946 935.17 ៛ 6 203 586 904.80 ៛ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 1 030.38 ៛ 225 007 122 778.62 ៛ 1 558 991 789.97 ៛ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 64.36 ៛ 14 169 962 066.11 ៛ 1 876 461 671.12 ៛ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000398 ៛ 270 141 737 320.42 ៛ 18 068 357 587.62 ៛ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 6 951.14 ៛ 223 413 325 201.53 ៛ 2 905 042 578.87 ៛ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 545.47 ៛ 222 837 199 612.29 ៛ 3 083 353 036.52 ៛ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 2 610.55 ៛ 220 342 143 636.05 ៛ 18 789 517 246.89 ៛ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 158.60 ៛ 219 919 392 123.51 ៛ 1 363 435 759.81 ៛ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.522 ៛ 219 463 447 862.38 ៛ 13 964 986 687.45 ៛ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 967.35 ៛ 265 869 562 932.94 ៛ 8 861 229 200.05 ៛ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.231 ៛ 219 326 379 414.76 ៛ 2 706 837 979.25 ៛ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 2 339 717.07 ៛ 218 541 271 738.79 ៛ 3 713 194 800.48 ៛ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 4 139.86 ៛ 218 368 346 041.89 ៛ 15 172 132 952.76 ៛ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 147.19 ៛ 12 463 924 886.45 ៛ 8 181 044 702.46 ៛ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 1.87 ៛ 11 320 169 044.28 ៛ 138 287 187.85 ៛ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 633.14 ៛ 217 409 436 450.55 ៛ 24 475 083 795.12 ៛ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 27 922.48 ៛ 216 957 666 175.57 ៛ 943 695 252.54 ៛ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 2 272.03 ៛ 216 001 747 675.44 ៛ 4 253 893 284.05 ៛ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 553.98 ៛ 109 735 314 435.49 ៛ 0.000000 ៛ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 497.78 ៛ 215 163 369 899.60 ៛ 6 814 299 226.54 ៛ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1 694.56 ៛ 88 604 270 618.69 ៛ 2 372 608 428.55 ៛ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 29.64 ៛ 213 414 629 018.20 ៛ 21 713 239 210.31 ៛ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 4 644.46 ៛ 212 089 348 589.74 ៛ 2 925 510 245.65 ៛ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 6 390.04 ៛ 211 273 238 711.34 ៛ 35 921 109 673.48 ៛ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 24.83 ៛ 10 532 643 801.90 ៛ 3 608 426.95 ៛ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 491.48 ៛ 209 322 198 900.41 ៛ 1 410 767 488.17 ៛ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 2 441.06 ៛ 207 108 990 541.90 ៛ 1 776 246 175.58 ៛ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 44.47 ៛ 206 082 046 569.56 ៛ 26 303 293 708.49 ៛ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 2 530.91 ៛ 257 595 666 952.86 ៛ 6 949 742 687.19 ៛ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1 647.72 ៛ 205 964 501 862.46 ៛ 71 511 442 893.57 ៛ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 229.73 ៛ 114 467 065 407.91 ៛ 22 545 276 350.72 ៛ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 689.48 ៛ 205 796 865 338.85 ៛ 16 186 343 877.68 ៛ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 867.60 ៛ 205 613 883 043.66 ៛ 615 408 056.15 ៛ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 33.46 ៛ 158 054 863 613.59 ៛ 5 969 469 296.54 ៛ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 24.32 ៛ 204 871 052 908.62 ៛ 46 706 379 207.30 ៛ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 14 434 299.41 ៛ 254 415 607 277.47 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 40.02 ៛ 204 752 480 636.24 ៛ 11 861 441 052.66 ៛ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 30.89 ៛ 204 368 808 467.24 ៛ 24 967 064 532.03 ៛ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 4 648.01 ៛ 203 775 656 360.10 ៛ 4 021 173 642.53 ៛ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 203.66 ៛ 203 659 625 121.26 ៛ 2 815 644 398.56 ៛ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 16 054 285.41 ៛ 250 845 714 024.15 ៛ 412 694 914.25 ៛ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 2 318.86 ៛ 203 637 349 258.19 ៛ 7 130 876 957.98 ៛ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 13 922 665.68 ៛ 248 740 579 247.69 ៛ 426 160.80 ៛ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 417.99 ៛ 203 351 646 279.22 ៛ 2 720 698 162.25 ៛ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 2 347.86 ៛ 202 998 817 000.19 ៛ 35 435 071.29 ៛ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 724.64 ៛ 202 898 557 693.72 ៛ 120 984 840 357.43 ៛ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 11.28 ៛ 201 960 824 709.56 ៛ 16 594 554 146.51 ៛ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 81 380.46 ៛ 201 570 656 575.49 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 44.52 ៛ 260 506 878 906.29 ៛ 10 602 243.43 ៛ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 2 710.85 ៛ 200 007 829 338.32 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 1 278.76 ៛ 198 364 967 509.99 ៛ 321 006 617.50 ៛ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 507.95 ៛ 246 948 553 174.11 ៛ 6 276 910.46 ៛ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 10.94 ៛ 196 781 740 313.84 ៛ 2 830 420 628.13 ៛ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 6 439.86 ៛ 196 647 057 570.13 ៛ 2 399 325 126.12 ៛ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 3 995.13 ៛ 16 875 800 359.76 ៛ 469 394 214.57 ៛ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 12 403.04 ៛ 196 453 070 767.58 ៛ 5 604 293 302.78 ៛ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 4.95 ៛ 8 123 743 997.65 ៛ 138 538 104.95 ៛ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 1 592.90 ៛ 196 153 216 860.39 ៛ 4 702 290 117.94 ៛ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 420.65 ៛ 195 600 605 788.51 ៛ 24 260 079 697.84 ៛ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 19.49 ៛ 194 903 542 137.03 ៛ 3 766 138 309.83 ៛ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 4 033.36 ៛ 32 855 762 926.42 ៛ 2 198 511.79 ៛ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 1 313.27 ៛ 194 491 030 432.09 ៛ 4 584 183 834.47 ៛ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago