Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 276 |
 BounceBit |
BB | 27.23 руб | 12 496 710 393.51 руб | 2 833 460 354.23 руб | arrow_upward1.73 % | arrow_downward-5.75 % | -3.52 %trending_down | Loading... |
| 277 |
 Banana Gun |
BANANA | 3 619.68 руб | 12 431 682 847.18 руб | 3 874 604 104.47 руб | arrow_upward1.14 % | arrow_upward10.43 % | 29.55 %trending_up | Loading... |
| 278 |
 Flexacoin |
FXC | 0.403 руб | 2 930 813 859.33 руб | 1 303 489.15 руб | arrow_upward11.66 % | arrow_downward-6.96 % | 3.34 %trending_up | Loading... |
| 278 |
 Arcblock |
ABT | 124.51 руб | 12 270 959 495.58 руб | 125 920 469.62 руб | arrow_upward0.750 % | arrow_downward-6.67 % | -12.52 %trending_down | Loading... |
| 279 |
 TrustToken |
TRU | 14.65 руб | 3 673 920 127.16 руб | 51 899 172.89 руб | arrow_upward6.77 % | arrow_upward34.11 % | 36.88 %trending_up | Loading... |
| 279 |
 Solar |
SXP | 19.79 руб | 12 243 974 842.25 руб | 1 079 469 949.94 руб | arrow_upward0.690 % | arrow_downward-6.10 % | -1.56 %trending_down | Loading... |
| 280 |
 SPX6900 |
SPX | 13.09 руб | 12 183 074 032.15 руб | 1 461 566 631.65 руб | arrow_downward-1.46 % | arrow_upward47.27 % | 287.74 %trending_up | Loading... |
| 281 |
 Xai |
XAI | 18.11 руб | 12 152 222 443.48 руб | 2 001 457 023.23 руб | arrow_upward0.670 % | arrow_downward-2.24 % | 10.77 %trending_up | Loading... |
| 281 |
 Radworks |
RAD | 125.56 руб | 6 256 295 284.40 руб | 1 087 252 069.35 руб | arrow_upward0.400 % | arrow_upward0.740 % | -2.21 %trending_down | Loading... |
| 282 |
 ANDY (ETH) |
ANDY | 0.012 руб | 12 115 333 499.47 руб | 195 302 309.95 руб | arrow_upward4.11 % | arrow_downward-7.68 % | 13.86 %trending_up | Loading... |
| 283 |
 Telcoin |
TEL | 0.134 руб | 12 103 284 614.22 руб | 26 183 059.31 руб | arrow_upward0.940 % | arrow_downward-4.59 % | -7.81 %trending_down | Loading... |
| 284 |
 PAC Global |
PAC | 1.03 руб | 13 639 467 069.12 руб | 27 568 896.07 руб | arrow_upward1.33 % | arrow_upward3.41 % | -11.80 %trending_down | Loading... |
| 284 |
 Metaplex |
MPLX | 32.77 руб | 12 023 582 647.13 руб | 192 556 616.52 руб | arrow_downward-0.290 % | arrow_downward-9.86 % | -4.19 %trending_down | Loading... |
| 285 |
 Zignaly |
ZIG | 8.23 руб | 11 799 389 240.12 руб | 616 008 034.13 руб | arrow_upward1.08 % | arrow_downward-1.88 % | -7.43 %trending_down | Loading... |
| 286 |
 ICON |
ICX | 11.47 руб | 11 704 042 078.38 руб | 255 701 688.85 руб | arrow_upward1.15 % | arrow_downward-3.71 % | 2.37 %trending_up | Loading... |
| 287 |
 Drift |
DRIFT | 50.27 руб | 11 570 117 189.47 руб | 1 080 226 542.73 руб | arrow_upward1.01 % | arrow_downward-7.52 % | -4.57 %trending_down | Loading... |
| 288 |
 Big Time |
BIGTIME | 10.23 руб | 11 353 639 095.93 руб | 3 805 217 934.13 руб | arrow_upward0.890 % | arrow_downward-9.05 % | 3.47 %trending_up | Loading... |
| 288 |
 Rock |
RKT | 1.08 руб | 518 233 435.07 руб | 119 384.70 руб | arrow_downward-2.71 % | arrow_upward65.09 % | -42.73 %trending_down | Loading... |
| 289 |
 USDJ |
USDJ | 86.88 руб | 11 208 001 439.18 руб | 14 281 549.22 руб | arrow_downward-0.160 % | arrow_downward-0.220 % | -0.240 %trending_down | Loading... |
| 290 |
 Waves |
WAVES | 96.12 руб | 11 130 647 268.07 руб | 3 157 775 537.71 руб | arrow_upward3.86 % | arrow_downward-4.54 % | 10.85 %trending_up | Loading... |
| 291 |
 Taiko |
TAIKO | 145.88 руб | 11 091 572 285.06 руб | 2 103 102 733.00 руб | arrow_upward1.35 % | arrow_downward-0.630 % | 9.30 %trending_up | Loading... |
| 292 |
 Alephium |
ALPH | 123.83 руб | 10 876 351 210.33 руб | 85 303 460.03 руб | arrow_downward-0.050 % | arrow_downward-4.93 % | -1.37 %trending_down | Loading... |
| 293 |
 0x0.ai |
0x0 | 12.51 руб | 10 867 786 904.64 руб | 42 344 376.28 руб | arrow_upward1.08 % | arrow_downward-8.14 % | -19.61 %trending_down | Loading... |
| 294 |
 STASIS EURO |
EURS | 86.12 руб | 10 689 269 588.46 руб | 96 527 864.03 руб | arrow_upward0.120 % | arrow_downward-0.120 % | 0.370 %trending_up | Loading... |
| 295 |
 BasedAI |
BASEDAI | 308.25 руб | 10 665 278 831.20 руб | 152 077 703.48 руб | arrow_upward1.92 % | arrow_downward-7.56 % | -7.27 %trending_down | Loading... |
| 296 |
 Wrapped Solana |
SOL | 11 404.98 руб | 13 983 588 205.03 руб | 112 375 973 699.00 руб | arrow_downward-0.810 % | arrow_downward-7.24 % | -14.65 %trending_down | Loading... |
| 296 |
 HarryPotterObamaSonic10Inu (ERC-20) |
BITCOIN | 10.59 руб | 10 584 479 669.25 руб | 298 126 866.29 руб | arrow_upward2.21 % | arrow_downward-5.13 % | 46.90 %trending_up | Loading... |
| 297 |
 JOE |
JOE | 28.52 руб | 10 583 140 766.76 руб | 463 687 308.55 руб | arrow_upward0.400 % | arrow_downward-4.12 % | -0.880 %trending_down | Loading... |
| 298 |
 Ozone Chain |
OZO | 18.43 руб | 10 571 796 436.81 руб | 26 755 162.54 руб | arrow_upward0.100 % | arrow_downward-0.470 % | 0.090 %trending_up | Loading... |
| 299 |
 API3 |
API3 | 120.04 руб | 10 373 762 583.31 руб | 709 894 202.42 руб | arrow_upward0.890 % | arrow_downward-3.90 % | -1.80 %trending_down | Loading... |
| 300 |
 Balancer |
BAL | 171.80 руб | 10 303 894 157.55 руб | 2 386 518 837.34 руб | arrow_upward1.09 % | arrow_upward3.42 % | 10.63 %trending_up | Loading... |
| 300 |
 Crust |
CRU | 7 962.67 руб | 13 742 978 396.78 руб | 656 310 344.41 руб | arrow_downward-0.460 % | arrow_downward-3.94 % | -10.18 %trending_down | Loading... |
| 301 |
 World Mobile Token |
WMT | 20.80 руб | 10 227 972 061.57 руб | 6 703 945.69 руб | arrow_upward0.050 % | arrow_downward-0.140 % | 19.60 %trending_up | Loading... |
| 302 |
 Lisk |
LSK | 69.54 руб | 10 114 790 341.36 руб | 290 499 622.24 руб | arrow_upward1.06 % | arrow_downward-4.02 % | -0.630 %trending_down | Loading... |
| 303 |
 Zentry |
ZENT | 1.72 руб | 10 092 752 111.57 руб | 352 112 797.12 руб | arrow_upward2.30 % | arrow_upward2.26 % | 17.73 %trending_up | Loading... |
| 304 |
 Machine Xchange Coin |
MXC | 0.459 руб | 1 148 935 375.01 руб | 266 888 901.11 руб | arrow_upward0.070 % | arrow_upward1.55 % | 8.57 %trending_up | Loading... |
| 304 |
 MobileCoin |
MOB | 50.29 руб | 10 008 878 561.66 руб | 6 835 624.53 руб | arrow_downward-0.020 % | arrow_upward1.41 % | -0.160 %trending_down | Loading... |
| 305 |
 MAGA |
TRUMP | 227.29 руб | 10 000 320 596.34 руб | 164 306 748.28 руб | arrow_upward2.30 % | arrow_downward-0.060 % | 66.49 %trending_up | Loading... |
| 306 |
 Apu Apustaja |
APU | 0.031 руб | 9 867 392 616.06 руб | 877 877 133.41 руб | arrow_upward3.12 % | arrow_upward8.39 % | 66.72 %trending_up | Loading... |
| 306 |
 Humanscape |
HUM | 5.42 руб | 4 954 855 467.46 руб | 181 551.34 руб | arrow_upward0.110 % | arrow_upward1.40 % | -17.52 %trending_down | Loading... |
| 307 |
 Neutron |
NTRN | 34.65 руб | 9 862 113 090.65 руб | 461 274 562.35 руб | arrow_upward0.980 % | arrow_downward-7.62 % | -3.54 %trending_down | Loading... |
| 307 |
 BHEX Token |
BHT | 13.12 руб | 2 566 321 240.11 руб | 0.000000 руб | arrow_downward-0.210 % | arrow_downward-0.290 % | 5.12 %trending_up | Loading... |
| 308 |
 IQ |
IQ | 0.520 руб | 9 837 024 829.24 руб | 2 335 299 012.87 руб | arrow_downward-0.460 % | arrow_upward4.92 % | 5.26 %trending_up | Loading... |
| 309 |
 Velo |
VELO | 1.33 руб | 9 805 199 373.81 руб | 979 077 315.57 руб | arrow_upward1.13 % | arrow_upward4.44 % | -2.42 %trending_down | Loading... |
| 310 |
 Digitex Futures |
DGTX | 2.28 руб | 2 123 253 694.84 руб | 195 808 767.06 руб | arrow_upward1.89 % | arrow_downward-1.86 % | 3.47 %trending_up | Loading... |
| 310 |
 Horizen |
ZEN | 630.86 руб | 9 771 516 341.96 руб | 417 587 262.86 руб | arrow_upward0.910 % | arrow_downward-3.79 % | 0.620 %trending_up | Loading... |
| 311 |
 Wrapped AVAX |
WAVAX | 2 429.62 руб | 13 173 811 150.19 руб | 1 952 172 251.52 руб | arrow_downward-1.69 % | arrow_downward-6.31 % | -14.69 %trending_down | Loading... |
| 311 |
 Venus |
XVS | 593.85 руб | 9 753 484 613.16 руб | 440 069 551.15 руб | arrow_upward1.48 % | arrow_downward-4.45 % | 3.31 %trending_up | Loading... |
| 311 |
 Darico Ecosystem Coin |
DEC | 26.32 руб | 1 658 630 097.87 руб | 0.000000 руб | arrow_upward0.760 % | arrow_upward5.17 % | 9.44 %trending_up | Loading... |
| 312 |
 Nakamoto Games |
NAKA | 107.50 руб | 9 725 178 995.98 руб | 2 856 787 150.09 руб | arrow_upward2.27 % | arrow_downward-1.46 % | 15.78 %trending_up | Loading... |
| 313 |
 H2O DAO |
H2O | 11.79 руб | 9 723 881 537.92 руб | 39 824 848.81 руб | arrow_upward0.410 % | arrow_downward-2.61 % | -6.86 %trending_down | Loading... |
| 314 |
 Ontology Gas |
ONG | 24.78 руб | 9 721 923 675.25 руб | 1 836 040 012.72 руб | arrow_upward1.38 % | arrow_downward-1.94 % | 0.140 %trending_up | Loading... |
| 314 |
 Syntropy |
NOIA | 18.24 руб | 13 310 136 568.48 руб | 228 789 795.23 руб | arrow_upward0.530 % | arrow_downward-4.28 % | 9.71 %trending_up | Loading... |
| 315 |
 Bitkub Coin |
KUB | 139.66 руб | 9 633 288 114.05 руб | 54 565 920.87 руб | arrow_downward-1.46 % | arrow_downward-0.670 % | -0.260 %trending_down | Loading... |
| 316 |
 LCX |
LCX | 12.39 руб | 9 557 974 926.43 руб | 74 066 993.85 руб | arrow_downward-0.290 % | arrow_downward-4.98 % | 6.14 %trending_up | Loading... |
| 317 |
 Keep Network |
KEEP | 10.04 руб | 9 548 464 821.75 руб | 893 684.16 руб | arrow_downward-0.740 % | arrow_upward1 % | 3.65 %trending_up | Loading... |
| 318 |
 TerraClassicUSD |
USTC | 1.64 руб | 9 545 075 193.24 руб | 3 317 588 503.66 руб | arrow_upward0.990 % | arrow_downward-9.89 % | 19.90 %trending_up | Loading... |
| 319 |
 ChainGPT |
CGPT | 12.80 руб | 9 528 557 964.50 руб | 465 687 079.58 руб | arrow_downward-0.120 % | arrow_downward-3.00 % | 11.08 %trending_up | Loading... |
| 320 |
 Metars Genesis |
MRS | 113.00 руб | 9 518 388 073.79 руб | 8 176 692.03 руб | arrow_upward0.400 % | arrow_downward-2.52 % | 0.970 %trending_up | Loading... |
| 321 |
 WAX |
WAXP | 2.70 руб | 9 474 770 905.08 руб | 523 942 482.49 руб | arrow_upward1.09 % | arrow_downward-5.28 % | -1.63 %trending_down | Loading... |
| 322 |
 Civic |
CVC | 9.47 руб | 9 474 084 211.10 руб | 1 483 315 446.34 руб | arrow_upward0.800 % | arrow_downward-2.35 % | -0.570 %trending_down | Loading... |
| 323 |
 DigiByte |
DGB | 0.546 руб | 9 442 024 316.29 руб | 155 732 932.02 руб | arrow_upward0.890 % | arrow_downward-0.720 % | 2.98 %trending_up | Loading... |
| 324 |
 Orca |
ORCA | 176.69 руб | 9 284 953 409.64 руб | 190 795 305.61 руб | arrow_upward0.910 % | arrow_downward-0.260 % | 14.63 %trending_up | Loading... |
| 325 |
 iExec RLC |
RLC | 127.84 руб | 9 253 058 210.04 руб | 579 863 930.01 руб | arrow_upward0.950 % | arrow_downward-6.63 % | 1 %trending_up | Loading... |
| 326 |
 Nano |
XNO | 69.20 руб | 9 220 947 824.16 руб | 119 386 708.99 руб | arrow_upward0.690 % | arrow_downward-4.31 % | -0.480 %trending_down | Loading... |
| 326 |
 UNI COIN |
UNI | 38.60 руб | 2 316 352 800.38 руб | 0.000000 руб | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 327 |
 Numeraire |
NMR | 1 248.27 руб | 9 165 189 757.38 руб | 450 591 332.90 руб | arrow_upward1.64 % | arrow_downward-6.28 % | 3.92 %trending_up | Loading... |
| 328 |
 V-ID |
VIDT | 31.06 руб | 1 438 598 453.82 руб | 223 404 107.14 руб | arrow_upward0.130 % | arrow_upward2.99 % | 2.11 %trending_up | Loading... |
| 328 |
 Telos |
TLOS | 23.80 руб | 8 940 476 903.22 руб | 1 627 601 519.84 руб | arrow_upward0.140 % | arrow_downward-5.10 % | 12.18 %trending_up | Loading... |
| 329 |
 IOST |
IOST | 0.419 руб | 8 932 281 963.27 руб | 548 752 772.41 руб | arrow_upward0.680 % | arrow_downward-2.83 % | -2.52 %trending_down | Loading... |
| 329 |
 Neutrino Dollar |
USDN | 76.99 руб | 1 436 428 652.39 руб | 186 219 407.64 руб | arrow_upward0.110 % | arrow_downward-0.230 % | -0.240 %trending_down | Loading... |
| 330 |
 Powerledger |
POWR | 17.01 руб | 8 924 291 616.52 руб | 952 493 265.95 руб | arrow_upward0.910 % | arrow_downward-5.00 % | -0.080 %trending_down | Loading... |
| 331 |
 Cartesi |
CTSI | 10.69 руб | 8 901 091 241.64 руб | 294 925 748.08 руб | arrow_upward1.09 % | arrow_downward-2.36 % | 0.690 %trending_up | Loading... |
| 332 |
 michi (SOL) |
$MICHI | 15.93 руб | 8 855 232 053.03 руб | 592 338 239.23 руб | arrow_downward-2.37 % | arrow_downward-10.40 % | 22.18 %trending_up | Loading... |
| 333 |
 Solidus Ai Tech |
AITECH | 8.50 руб | 8 875 864 961.00 руб | 414 647 105.37 руб | arrow_upward0.260 % | arrow_downward-2.50 % | 27.88 %trending_up | Loading... |
| 334 |
 Tron Bull |
BULL | 9.31 руб | 8 843 724 265.01 руб | 432 266 477.56 руб | arrow_upward1.23 % | arrow_upward6.96 % | 31.47 %trending_up | Loading... |
| 335 |
 VVS Finance |
VVS | 0.000186 руб | 8 772 687 044.50 руб | 10 891 379.46 руб | arrow_upward0.360 % | arrow_downward-2.27 % | -0.960 %trending_down | Loading... |
| 336 |
 Loki |
LOKI | 42.49 руб | 2 224 429 675.31 руб | 12 950 920.15 руб | arrow_downward-1.29 % | arrow_downward-3.72 % | 6.13 %trending_up | Loading... |
| 336 |
 Aleph Zero |
AZERO | 32.71 руб | 8 726 772 725.52 руб | 116 172 291.44 руб | arrow_upward0.630 % | arrow_upward3.07 % | 8.74 %trending_up | Loading... |
| 337 |
 ANyONe Protocol |
ANYONE | 95.59 руб | 8 724 788 496.16 руб | 56 334 345.38 руб | arrow_downward-0.250 % | arrow_downward-5.20 % | 23.43 %trending_up | Loading... |
| 338 |
 Spendcoin |
SPND | 4.15 руб | 10 766 606 362.19 руб | 73 295 400.65 руб | arrow_downward-0.820 % | arrow_upward13.48 % | -34.39 %trending_down | Loading... |
| 338 |
 NetMind Token |
NMT | 259.58 руб | 8 682 931 633.17 руб | 632 178 475.05 руб | arrow_upward1.55 % | arrow_upward4.47 % | -7.25 %trending_down | Loading... |
| 338 |
![Decentral Games [Old]](https://price-coin.xxi2.com/uploads/currencies/decentral-games-old.png){kind=small} Decentral Games [Old] |
DG | 27 177.28 руб | 9 422 240 941.79 руб | 12 702 021.61 руб | arrow_upward0.620 % | arrow_downward-5.08 % | 1.46 %trending_up | Loading... |
| 339 |
 Mumu the Bull |
MUMU | 0.004 руб | 8 626 504 347.12 руб | 238 510 060.28 руб | arrow_upward0.900 % | arrow_downward-3.56 % | -0.480 %trending_down | Loading... |
| 340 |
 ZB Token |
ZB | 11.87 руб | 5 500 261 292.94 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | 53.17 %trending_up | Loading... |
| 340 |
 TrueFi |
TRU | 7.30 руб | 8 608 645 277.67 руб | 1 497 026 129.47 руб | arrow_upward0.190 % | arrow_downward-8.25 % | -6.81 %trending_down | Loading... |
| 340 |
 BHPCash |
BHPC | 64.11 руб | 585 278 845.70 руб | 152 214 872.17 руб | arrow_upward0.570 % | arrow_upward0.610 % | -1.03 %trending_down | Loading... |
| 341 |
 Pundi X (New) |
PUNDIX | 33.27 руб | 8 600 750 036.61 руб | 864 262 097.21 руб | arrow_upward0.110 % | arrow_downward-5.46 % | 1.92 %trending_up | Loading... |
| 341 |
 SONM |
SNM | 15.16 руб | 5 452 744 636.45 руб | 9 351 749.84 руб | arrow_downward-0.160 % | arrow_downward-2.45 % | 28.33 %trending_up | Loading... |
| 342 |
 Oasys |
OAS | 2.97 руб | 8 567 996 488.87 руб | 118 398 073.78 руб | arrow_downward-0.300 % | arrow_downward-2.76 % | -0.120 %trending_down | Loading... |
| 343 |
 Coin98 |
C98 | 10.34 руб | 8 566 768 774.98 руб | 845 629 810.81 руб | arrow_upward0.920 % | arrow_downward-5.61 % | 3.12 %trending_up | Loading... |
| 344 |
 Vulcan Forged (PYR) |
PYR | 219.34 руб | 8 513 353 168.98 руб | 859 118 426.03 руб | arrow_upward0.730 % | arrow_downward-5.47 % | -1.16 %trending_down | Loading... |
| 345 |
 Smooth Love Potion |
SLP | 0.204 руб | 8 427 743 515.03 руб | 533 129 537.12 руб | arrow_upward0.770 % | arrow_downward-5.66 % | 4.58 %trending_up | Loading... |
| 346 |
 Marlin |
POND | 1.03 руб | 8 302 983 953.35 руб | 335 002 124.37 руб | arrow_upward0.610 % | arrow_upward1.82 % | -3.15 %trending_down | Loading... |
| 347 |
 Safe Exchange Coin |
SAFEX | 0.477 руб | 735 956 794.52 руб | 118 379.52 руб | arrow_upward0.320 % | arrow_downward-6.67 % | 7.81 %trending_up | Loading... |
| 347 |
 Pax Dollar |
USDP | 77.30 руб | 8 280 238 848.61 руб | 72 884 977.08 руб | arrow_downward-0.010 % | arrow_upward0.100 % | -0.100 %trending_down | Loading... |
| 348 |
 Dusk |
DUSK | 17.82 руб | 8 275 843 032.88 руб | 759 153 767.25 руб | arrow_upward1.02 % | arrow_downward-5.87 % | 0.240 %trending_up | Loading... |
| 349 |
 UXLINK |
UXLINK | 48.68 руб | 8 274 983 370.26 руб | 12 817 670 356.64 руб | arrow_upward0.610 % | arrow_downward-3.14 % | -4.42 %trending_down | Loading... |
| 350 |
 Sleepless AI |
AI | 38.04 руб | 8 273 455 338.90 руб | 1 202 657 638.86 руб | arrow_upward1.96 % | arrow_downward-3.23 % | 0.530 %trending_up | Loading... |
| 351 |
 Mother Iggy |
MOTHER | 8.35 руб | 8 231 369 371.74 руб | 1 164 923 027.45 руб | arrow_upward0.870 % | arrow_downward-16.83 % | 41.03 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago