9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
882 800 914 362 792.88 ₨

Market Capitalizations

attach_money
40 543 729 273 004.14 ₨

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 1.23 ₨ 204 857 199 678.01 ₨ 1 033 447 839.90 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 45.84 ₨ 81 948 132 932.91 ₨ 2 374 438 851.15 ₨ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 1 009.67 ₨ 78 164 355 835.10 ₨ 19 336 230.38 ₨ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 139.43 ₨ 32 033 263 956.28 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 981 214.04 ₨ 290 939 037 989.24 ₨ 62 491 237.12 ₨ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 75.09 ₨ 76 258 103 217.30 ₨ 15 769 693.94 ₨ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000112 ₨ 75 058 098 153.34 ₨ 208 047 678.53 ₨ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 168 433.52 ₨ 266 604 660 109.91 ₨ 62 771 709 400.74 ₨ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.273 ₨ 135 256 123 988.26 ₨ 67 155.30 ₨ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 27.85 ₨ 5 515 906 983.48 ₨ 710 473 560.95 ₨ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 18.02 ₨ 73 089 853 045.93 ₨ 8 854 306 765.94 ₨ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 49 516.11 ₨ 222 081 536 960.25 ₨ 3 655 847 096.00 ₨ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 10 433.11 ₨ 70 622 219 498.71 ₨ 167 273 734.58 ₨ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000618 ₨ 69 580 689 420.23 ₨ 519 036 563.00 ₨ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 280.19 ₨ 68 427 952 133.35 ₨ 2 473 825 321.99 ₨ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 6.32 ₨ 53 617 357 254.25 ₨ 0.000000 ₨ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.068 ₨ 4 347 901 279.04 ₨ 4 111 084.44 ₨ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 1 045 263.27 ₨ 174 882 392 312.60 ₨ 743 398 202.47 ₨ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.010 ₨ 66 622 834 553.01 ₨ 15 939 642 361.52 ₨ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 6.91 ₨ 64 257 106 783.79 ₨ 996 869 275.74 ₨ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 86.90 ₨ 56 441 287 315.03 ₨ 5 057.72 ₨ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 1 031 523.20 ₨ 171 413 864 105.49 ₨ 198 589 177.79 ₨ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 1 057 465.29 ₨ 161 030 623 653.78 ₨ 45 266 605.37 ₨ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 117.97 ₨ 63 834 334 672.68 ₨ 2 514 530.42 ₨ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 23.78 ₨ 63 412 554 998.87 ₨ 614 741 293.73 ₨ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 1 009.85 ₨ 181 775 393 164.71 ₨ 1 042 733.54 ₨ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 11.34 ₨ 62 811 168 056.19 ₨ 6 518 168 071.07 ₨ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 1 013 426.82 ₨ 127 433 487 554.18 ₨ 29 432 565.98 ₨ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 975 458.41 ₨ 127 003 865 602.56 ₨ 656 141 552.17 ₨ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 751.58 ₨ 62 359 921 255.31 ₨ 7 858 583 907.02 ₨ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 228.01 ₨ 59 560 737 781.74 ₨ 8 053 306 737.89 ₨ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 2.87 ₨ 59 026 515 972.60 ₨ 11 001 898 669.58 ₨ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 1 715.38 ₨ 35 740 700 652.19 ₨ 0.000000 ₨ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.014 ₨ 121 817 545 306.63 ₨ 1 223 118 850.17 ₨ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 1 014.33 ₨ 70 912 173 039.43 ₨ 28 150 152.65 ₨ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 8.13 ₨ 58 936 371 082.47 ₨ 1 777 297 865.47 ₨ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 53.50 ₨ 58 852 959 143.28 ₨ 9 652 942.03 ₨ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 5 362.09 ₨ 58 794 369 938.12 ₨ 801 086.85 ₨ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 593.58 ₨ 58 553 745 757.87 ₨ 4 263 043 674.52 ₨ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 969 533.43 ₨ 97 896 698 800.66 ₨ 1 181 910 223.17 ₨ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 33.58 ₨ 57 685 912 719.97 ₨ 4 338 559 105.88 ₨ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 67.70 ₨ 57 583 217 656.48 ₨ 2 006 614 385.89 ₨ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 46 922.52 ₨ 91 865 592 659.70 ₨ 3 640 021 205.16 ₨ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 5.42 ₨ 57 197 805 808.45 ₨ 558 052 386.85 ₨ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 50 036.52 ₨ 91 297 638 940.52 ₨ 6 040 929 921.57 ₨ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 172.46 ₨ 56 885 437 290.01 ₨ 3 491 022 422.46 ₨ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 1 015 799.35 ₨ 84 698 626 847.74 ₨ 4 428 596.94 ₨ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 280.85 ₨ 39 539 029 657.04 ₨ 63 166 085 778.74 ₨ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 69.11 ₨ 56 633 742 600.86 ₨ 1 291 519 753.61 ₨ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 4 134.90 ₨ 56 548 332 580.79 ₨ 1 589 893 557.29 ₨ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 11 654.16 ₨ 56 447 288 301.32 ₨ 3 262 389 818.35 ₨ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 261.31 ₨ 29 814 847 095.78 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 380 651.42 ₨ 78 351 766 605.93 ₨ 0.000000 ₨ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 5.67 ₨ 56 379 070 880.76 ₨ 9 839 664 106.09 ₨ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 29 825.92 ₨ 65 743 264 229.96 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 3 436.27 ₨ 56 189 298 997.06 ₨ 295 705 293.74 ₨ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 56.40 ₨ 55 832 094 903.50 ₨ 44 583 189 490.41 ₨ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 3.84 ₨ 54 604 555 323.96 ₨ 1 564 324 247.41 ₨ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 97.98 ₨ 54 431 740 012.78 ₨ 3 106 983 183.78 ₨ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 350.39 ₨ 53 111 642 729.07 ₨ 2 492 817 065.35 ₨ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 26.62 ₨ 26 899 440 559.25 ₨ 0.000000 ₨ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 137.01 ₨ 52 486 830 107.37 ₨ 14 031 083 141.84 ₨ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 53.96 ₨ 52 415 237 219.84 ₨ 289 666 374.54 ₨ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 234.16 ₨ 49 172 916 720.47 ₨ 28 098.45 ₨ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 37.79 ₨ 51 657 078 338.82 ₨ 3 865 002 134.51 ₨ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 183.67 ₨ 10 530 960 473.89 ₨ 6 695 580.01 ₨ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 53.00 ₨ 51 272 775 536.67 ₨ 265 207 796.45 ₨ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 98.53 ₨ 24 117 875 657.73 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 619.04 ₨ 51 115 535 478.14 ₨ 4 560 785 544.03 ₨ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 1 512 454.33 ₨ 50 758 882 676.20 ₨ 3 993 854 327.49 ₨ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 19 145.34 ₨ 50 117 994 087.45 ₨ 10 235 876 436.91 ₨ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 55.18 ₨ 50 090 661 599.73 ₨ 4 181 635 154.93 ₨ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 3 874.41 ₨ 46 664 811 287.65 ₨ 6 246 566.75 ₨ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 99.73 ₨ 50 033 578 752.56 ₨ 203 477 746.38 ₨ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 10 154.41 ₨ 68 475 387 377.20 ₨ 316 433 521.41 ₨ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 171.20 ₨ 50 026 288 890.30 ₨ 1 929 064 064.67 ₨ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 1 449.82 ₨ 23 849 507 347.46 ₨ 5 921 344 035.92 ₨ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 119.15 ₨ 49 631 822 878.24 ₨ 2 901 496 117.13 ₨ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 6.05 ₨ 49 505 184 843.24 ₨ 6 011 031 764.25 ₨ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 30.52 ₨ 49 396 248 551.70 ₨ 4 186 005 307.09 ₨ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 18 722 926.32 ₨ 66 290 038 460.34 ₨ 606 584 594.25 ₨ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 50.14 ₨ 49 320 295 065.48 ₨ 278 282 286.92 ₨ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 5.37 ₨ 48 335 722 796.06 ₨ 1 964 583 036.22 ₨ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 170 994.75 ₨ 66 006 836 415.55 ₨ 50 495 165.22 ₨ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 44.51 ₨ 48 257 118 220.94 ₨ 8 092 798 549.50 ₨ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 21.40 ₨ 4 118 846 636.19 ₨ 61 090 529.31 ₨ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 127.56 ₨ 48 100 029 332.08 ₨ 2 128 581 896.28 ₨ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 157.30 ₨ 47 976 716 467.82 ₨ 45 956 652 196.16 ₨ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 7 627.81 ₨ 38 780 416 424.07 ₨ 3 881 216 907.92 ₨ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.586 ₨ 47 558 035 491.25 ₨ 467 951 049.31 ₨ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 641.24 ₨ 22 546 682 181.89 ₨ 7 129 033 745.39 ₨ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 18.54 ₨ 47 284 956 475.58 ₨ 114 512 148.26 ₨ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.333 ₨ 9 605 481 495.85 ₨ 15 375 753.65 ₨ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 37.27 ₨ 47 253 306 941.78 ₨ 2 664 990 326.92 ₨ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 56.48 ₨ 46 930 568 689.82 ₨ 2 446 433 546.54 ₨ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 48.93 ₨ 46 459 185 133.67 ₨ 3 299 193 732.10 ₨ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 3.71 ₨ 45 837 753 317.65 ₨ 1 280 890 952.36 ₨ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 116.57 ₨ 45 679 765 278.34 ₨ 4 188 254 026.16 ₨ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 50.40 ₨ 45 562 842 282.94 ₨ 1 477 627 037.27 ₨ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 86.75 ₨ 45 542 748 518.31 ₨ 3 770 549 189.79 ₨ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago