9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
1 190 907 121 422 038.75 AMD

Market Capitalizations

attach_money
54 693 889 794 030.34 AMD

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 1.66 AMD 276 354 378 435.61 AMD 1 394 131 306.54 AMD arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 61.84 AMD 110 548 837 806.18 AMD 3 203 141 377.87 AMD arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 1 362.05 AMD 105 444 485 263.79 AMD 26 084 765.08 AMD arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 188.09 AMD 43 213 188 327.36 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 1 323 667.40 AMD 392 479 625 478.37 AMD 84 301 293.87 AMD arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 101.29 AMD 102 872 931 722.29 AMD 21 273 472.31 AMD arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000152 AMD 101 254 113 081.34 AMD 280 658 365.81 AMD arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 227 218.47 AMD 359 652 310 236.18 AMD 84 679 653 739.53 AMD arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.369 AMD 182 461 842 362.08 AMD 90 593.16 AMD arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 37.58 AMD 7 441 012 804.64 AMD 958 435 825.73 AMD arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 24.31 AMD 98 598 931 061.27 AMD 11 944 546 965.52 AMD arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 66 797.72 AMD 299 590 178 939.97 AMD 4 931 773 710.95 AMD arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 14 074.37 AMD 95 270 069 121.25 AMD 225 653 914.14 AMD arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000834 AMD 93 865 034 795.32 AMD 700 185 431.50 AMD arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 377.98 AMD 92 309 980 850.84 AMD 3 337 214 705.12 AMD arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 8.53 AMD 72 330 342 602.78 AMD 0.000000 AMD arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.091 AMD 5 865 361 614.61 AMD 5 545 893.37 AMD arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 1 410 070.43 AMD 235 918 068 307.31 AMD 1 002 851 491.18 AMD arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.013 AMD 89 874 859 470.18 AMD 21 502 734 413.18 AMD arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 9.32 AMD 86 683 469 427.57 AMD 1 344 786 463.50 AMD arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 117.22 AMD 76 139 852 046.04 AMD 6 822.92 AMD arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 1 391 534.95 AMD 231 238 989 620.95 AMD 267 898 755.22 AMD arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 1 426 531.09 AMD 217 231 896 066.56 AMD 61 065 096.12 AMD arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 159.15 AMD 86 113 145 689.03 AMD 3 392 126.29 AMD arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 32.08 AMD 85 544 160 758.19 AMD 829 292 055.12 AMD arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 1 362.29 AMD 245 216 794 293.20 AMD 1 406 657.80 AMD arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 15.30 AMD 84 732 883 854.05 AMD 8 793 072 875.40 AMD arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 1 367 122.76 AMD 171 909 028 827.25 AMD 39 704 821.16 AMD arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 1 315 903.00 AMD 171 329 464 586.46 AMD 885 141 411.19 AMD arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 1 013.89 AMD 84 124 147 478.78 AMD 10 601 307 029.60 AMD arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 307.59 AMD 80 348 021 425.22 AMD 10 863 990 044.77 AMD arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 3.87 AMD 79 627 350 947.23 AMD 14 841 669 578.72 AMD arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 2 314.06 AMD 48 214 556 916.30 AMD 0.000000 AMD arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.019 AMD 164 333 067 466.89 AMD 1 649 999 366.01 AMD arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 1 368.33 AMD 95 661 219 301.22 AMD 37 974 832.96 AMD arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 10.97 AMD 79 505 744 603.29 AMD 2 397 592 311.52 AMD arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 72.18 AMD 79 393 221 076.45 AMD 13 021 913.79 AMD arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 7 233.52 AMD 79 314 183 662.09 AMD 1 080 674.05 AMD arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 800.74 AMD 78 989 579 274.87 AMD 5 750 887 871.01 AMD arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 1 307 910.13 AMD 132 063 610 117.08 AMD 1 594 408 522.63 AMD arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 45.29 AMD 77 818 863 966.10 AMD 5 852 758 931.08 AMD arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 91.32 AMD 77 680 327 314.79 AMD 2 706 942 554.34 AMD arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 63 298.95 AMD 123 927 588 578.75 AMD 4 910 424 428.46 AMD arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 7.31 AMD 77 160 402 938.82 AMD 752 818 161.84 AMD arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 67 499.76 AMD 123 161 413 422.14 AMD 8 149 273 915.06 AMD arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 232.65 AMD 76 739 014 733.33 AMD 4 709 423 604.24 AMD arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 1 370 323.32 AMD 114 259 281 165.85 AMD 5 974 220.86 AMD arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 378.87 AMD 53 338 540 124.51 AMD 85 211 671 354.64 AMD arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 93.22 AMD 76 399 476 120.65 AMD 1 742 272 857.90 AMD arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 5 578.02 AMD 76 284 257 163.02 AMD 2 144 782 055.47 AMD arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 15 721.58 AMD 76 147 947 435.60 AMD 4 400 995 971.26 AMD arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 352.50 AMD 40 220 522 150.35 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 513 502.52 AMD 105 697 304 238.01 AMD 0.000000 AMD arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 7.64 AMD 76 055 921 463.93 AMD 13 273 803 714.63 AMD arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 40 235.47 AMD 88 688 310 448.23 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 4 635.56 AMD 75 799 917 325.19 AMD 398 909 351.39 AMD arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 76.08 AMD 75 318 045 487.62 AMD 60 143 161 381.03 AMD arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 5.19 AMD 73 662 082 514.18 AMD 2 110 288 804.80 AMD arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 132.17 AMD 73 428 952 958.66 AMD 4 191 350 891.81 AMD arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 472.68 AMD 71 648 128 731.41 AMD 3 362 834 753.83 AMD arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 35.91 AMD 36 287 610 041.05 AMD 0.000000 AMD arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 184.83 AMD 70 805 250 355.74 AMD 18 928 069 243.04 AMD arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 72.79 AMD 70 708 670 845.89 AMD 390 762 789.97 AMD arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 315.88 AMD 66 334 748 583.45 AMD 37 905.09 AMD arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 50.98 AMD 69 685 907 054.10 AMD 5 213 925 916.27 AMD arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 247.78 AMD 14 206 369 318.07 AMD 9 032 403.32 AMD arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 71.49 AMD 69 167 478 791.94 AMD 357 767 927.41 AMD arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 132.91 AMD 32 535 251 614.57 AMD 0.000000 AMD arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 835.09 AMD 68 955 360 405.53 AMD 6 152 544 583.15 AMD arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 2 040 315.77 AMD 68 474 232 265.78 AMD 5 387 748 792.68 AMD arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 25 827.26 AMD 67 609 667 252.34 AMD 13 808 298 048.17 AMD arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 74.44 AMD 67 572 795 457.42 AMD 5 641 066 976.91 AMD arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 5 226.61 AMD 62 951 289 671.46 AMD 8 426 680.02 AMD arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 134.53 AMD 67 495 790 134.81 AMD 274 493 482.36 AMD arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 13 698.40 AMD 92 373 971 461.62 AMD 426 871 934.52 AMD arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 230.96 AMD 67 485 956 038.88 AMD 2 602 326 407.82 AMD arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 1 955.82 AMD 32 173 220 122.90 AMD 7 987 951 378.44 AMD arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 160.74 AMD 66 953 817 506.54 AMD 3 914 146 816.63 AMD arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 8.16 AMD 66 782 981 551.04 AMD 8 108 941 006.60 AMD arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 41.18 AMD 66 636 025 421.66 AMD 5 646 962 355.18 AMD arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 25 257 411.86 AMD 89 425 914 266.01 AMD 818 288 587.24 AMD arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 67.63 AMD 66 533 563 421.27 AMD 375 405 543.73 AMD arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 7.25 AMD 65 205 365 740.31 AMD 2 650 241 850.00 AMD arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 230 673.59 AMD 89 043 871 920.49 AMD 68 118 474.82 AMD arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 60.05 AMD 65 099 327 394.90 AMD 10 917 264 887.29 AMD arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 28.86 AMD 5 556 364 647.21 AMD 82 411 725.26 AMD arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 172.08 AMD 64 887 412 937.86 AMD 2 871 477 926.19 AMD arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 212.20 AMD 64 721 062 670.42 AMD 61 995 976 087.80 AMD arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 10 289.99 AMD 52 315 163 407.45 AMD 5 235 799 805.17 AMD arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.790 AMD 64 156 257 912.63 AMD 631 270 570.79 AMD arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 865.03 AMD 30 415 696 153.00 AMD 9 617 136 681.79 AMD arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 25.01 AMD 63 787 871 633.03 AMD 154 478 014.95 AMD arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.450 AMD 12 957 889 068.74 AMD 20 742 042.99 AMD arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 50.28 AMD 63 745 176 100.46 AMD 3 595 098 178.10 AMD arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 76.19 AMD 63 309 799 022.39 AMD 3 300 262 930.47 AMD arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 66.01 AMD 62 673 897 966.10 AMD 4 450 644 813.10 AMD arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 5.01 AMD 61 835 580 330.57 AMD 1 727 934 500.42 AMD arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 157.26 AMD 61 622 452 910.72 AMD 5 649 995 899.34 AMD arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 67.99 AMD 61 464 722 639.25 AMD 1 993 333 415.11 AMD arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 117.02 AMD 61 437 615 953.01 AMD 5 086 507 964.30 AMD arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago