9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
1 007 493 806 281 555.00 Ft

Market Capitalizations

attach_money
41 316 694 688 824.59 Ft

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 60.93 Ft 270 293 978 331.80 Ft 41 803 572 771.50 Ft arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 7.55 Ft 263 014 283 820.61 Ft 31 898 684 193.56 Ft arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 12 500.15 Ft 262 503 248 884.87 Ft 44 881 718 284.17 Ft arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 864.93 Ft 260 700 194 868.69 Ft 1 035 830 380.23 Ft arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 170.74 Ft 258 986 402 452.64 Ft 32 247 074 271.73 Ft arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 98.64 Ft 254 289 447 260.38 Ft 22 861 889 087.49 Ft arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 667.27 Ft 251 315 742 087.00 Ft 14 388 437 152.25 Ft arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 25.62 Ft 17 349 151 282.34 Ft 3 184 072 304.41 Ft arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 821.62 Ft 14 366 374 222.82 Ft 182 163 237.57 Ft arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 5.57 Ft 250 742 844 556.18 Ft 22 032 453 874.70 Ft arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 528.94 Ft 248 927 030 073.96 Ft 27 925 631 666.79 Ft arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 14.97 Ft 10 576 730 313.12 Ft 734 524 962.20 Ft arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 608.58 Ft 111 836 649 152.59 Ft 9 134 554 281.16 Ft arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 9 059.00 Ft 247 985 446 419.77 Ft 5 977 518 880.40 Ft arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 5.05 Ft 244 679 362 019.00 Ft 1 855 802 086.35 Ft arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 327.50 Ft 241 175 137 312.89 Ft 1 102 066 399.13 Ft arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 125.18 Ft 238 041 869 407.62 Ft 53 607 231 816.57 Ft arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 233.33 Ft 234 147 343 683.56 Ft 5 897 847 719.23 Ft arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 327.77 Ft 231 041 605 979.49 Ft 2 904 251 240.78 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 917.47 Ft 227 794 497 530.40 Ft 2 442 162 966.61 Ft arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 24.80 Ft 14 122 381 189.21 Ft 2 282 052 162.78 Ft arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.012 Ft 227 451 542 908.94 Ft 3 954 956 969.07 Ft arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 257.89 Ft 144 458 467 530.17 Ft 19 361 835 435.15 Ft arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 401.26 Ft 226 570 294 726.57 Ft 22 810 664 204.68 Ft arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 186.93 Ft 217 529 520 441.12 Ft 14 513 005 933.67 Ft arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 655.14 Ft 215 473 788 205.87 Ft 39 584 377 342.65 Ft arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 333.73 Ft 215 255 151 125.19 Ft 11 066 407 170.78 Ft arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.102 Ft 214 780 508 690.93 Ft 23 984 729 413.83 Ft arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 89.76 Ft 214 468 146 716.93 Ft 16 135 049 598.48 Ft arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 864 510.76 Ft 213 122 650 443.69 Ft 1 097 970 127.18 Ft arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 587.87 Ft 206 111 419 344.98 Ft 3 942 124 017.15 Ft arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 5.50 Ft 118 129 900 436.22 Ft 21 843 830 210.46 Ft arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 13.33 Ft 65 027 038 462.72 Ft 15 530 176 940.72 Ft arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 6 161.14 Ft 203 852 174 321.82 Ft 22 149 743 237.45 Ft arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 21.91 Ft 199 047 628 770.57 Ft 12 470 738 031.83 Ft arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 100.76 Ft 192 279 950 214.38 Ft 11 690 566 975.32 Ft arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 339.09 Ft 189 890 900 699.23 Ft 1 240 286 468.49 Ft arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 166.43 Ft 187 350 973 965.66 Ft 1 360 844 583.45 Ft arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 669.51 Ft 182 361 201 090.63 Ft 9 876 526 593.11 Ft arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000492 Ft 181 911 213 693.84 Ft 5 413 992 362.96 Ft arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 25.49 Ft 180 057 335 599.11 Ft 10 410 770 456.70 Ft arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.031 Ft 174 735 729 600.69 Ft 12 398 523 732.13 Ft arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 525.52 Ft 172 249 287 931.70 Ft 5 794 276 882.45 Ft arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.93 Ft 171 414 919 087.49 Ft 24 801 350 042.16 Ft arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 351.34 Ft 171 443 124 620.91 Ft 6 168 550 978.07 Ft arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 44.49 Ft 169 213 846 111.56 Ft 4 770 809 771.90 Ft arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 530.98 Ft 168 407 774 966.06 Ft 35 072 754 103.10 Ft arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 45.65 Ft 167 780 191 597.86 Ft 23 824 385 736.82 Ft arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 937.05 Ft 192 140 825 219.54 Ft 39 483 723 652.38 Ft arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 209.23 Ft 167 101 999 312.78 Ft 5 107 028 454.77 Ft arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 865 922.86 Ft 165 843 885 910.72 Ft 3 769 651 583.58 Ft arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.40 Ft 165 508 638 407.40 Ft 54 097 548 911.47 Ft arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 11 333.32 Ft 7 695 418 392.09 Ft 3 314 998.85 Ft arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 617.87 Ft 162 997 369 505.98 Ft 8 686 329 504.71 Ft arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 327.28 Ft 162 199 199 320.95 Ft 10 989 116 891.83 Ft arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 22.45 Ft 161 615 211 123.15 Ft 6 220 865 772.94 Ft arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 4 339.06 Ft 91 120 270 813.32 Ft 199 110 935 835.31 Ft arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 4 601.69 Ft 160 352 307 093.49 Ft 8 177 122 459.40 Ft arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 798.45 Ft 159 800 861 446.01 Ft 405 963 870.93 Ft arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 366.56 Ft 11 722 379 419.03 Ft 115 171 856.80 Ft arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 255.19 Ft 154 365 279 443.74 Ft 21 574 657 682.76 Ft arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 44.23 Ft 152 135 352 169.40 Ft 3 701 743 797.67 Ft arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 140.97 Ft 11 823 335 844.43 Ft 306 852 391.46 Ft arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 9 193.75 Ft 150 117 987 921.75 Ft 20 982 741 629.30 Ft arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 22.00 Ft 147 360 866 609.22 Ft 5 841 905 022.67 Ft arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 75.57 Ft 144 235 093 612.30 Ft 15 493 682 434.22 Ft arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 55 517.56 Ft 143 767 614 160.13 Ft 1 520 701 522.72 Ft arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 109 050.99 Ft 64 273 344 102.29 Ft 15 068 054 883.55 Ft arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 9.59 Ft 143 130 156 641.29 Ft 1 396 729 683.81 Ft arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 327.45 Ft 139 165 690 574.89 Ft 20 789 532 331.44 Ft arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000131 Ft 141 840 727 372.97 Ft 6 645 975 754.78 Ft arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 299.08 Ft 138 701 767 522.50 Ft 1 897 223 664.46 Ft arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 7 895.21 Ft 138 276 050 430.45 Ft 2 351 770 783.62 Ft arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 329.49 Ft 137 281 726 905.84 Ft 6 047 215 525.89 Ft arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 806.77 Ft 136 182 722 624.97 Ft 5 279 882 013.17 Ft arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 197.98 Ft 135 766 453 952.03 Ft 4 046 216 358.65 Ft arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 15 372.60 Ft 135 044 050 858.58 Ft 8 187 997 964.69 Ft arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 46.82 Ft 132 919 567 574.13 Ft 46 478 875 678.30 Ft arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 26.19 Ft 132 532 643 873.22 Ft 46 148 884 876.92 Ft arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 120.48 Ft 130 461 180 890.96 Ft 4 503 081 057.89 Ft arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 13.50 Ft 139 052 901 568.26 Ft 14 222 146 025.53 Ft arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 13.80 Ft 130 303 786 175.53 Ft 2 878 058 584.37 Ft arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.252 Ft 130 119 586 773.63 Ft 50 134 446 301.11 Ft arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 203.52 Ft 129 762 690 920.73 Ft 27 796 223 059.20 Ft arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 894.57 Ft 65 308 547 036.91 Ft 14 784 161 819.24 Ft arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 70.17 Ft 128 412 769 073.18 Ft 31 625 857 524.94 Ft arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 248.24 Ft 19 888 649 004.49 Ft 2 815 822 080.26 Ft arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 601.27 Ft 123 421 447 427.54 Ft 8 634 529 982.74 Ft arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 320.97 Ft 120 395 167 690.90 Ft 10 291 342 268.63 Ft arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 30.17 Ft 7 989 641 513.67 Ft 3 580 168 912.51 Ft arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 120.10 Ft 120 104 254 320.33 Ft 34 775 035 259.97 Ft arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 92.96 Ft 118 143 004 636.20 Ft 7 930 115 522.12 Ft arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 286.95 Ft 118 000 524 627.68 Ft 580 597 105.17 Ft arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Ft 117 678 544 335.55 Ft 6 403 751 573.34 Ft arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 212.87 Ft 117 283 284 102.94 Ft 9 594 356 134.32 Ft arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 240.04 Ft 117 020 133 478.76 Ft 1 477 151 614.98 Ft arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.26 Ft 116 573 107 835.18 Ft 4 917 907 557.10 Ft arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.81 Ft 116 208 742 329.18 Ft 63 711 637 931.50 Ft arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 131.55 Ft 115 014 298 093.25 Ft 11 502 959 753.29 Ft arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 600.73 Ft 114 170 460 166.54 Ft 45 298 148 328.39 Ft arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago