9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
12 513 249 612 735 338.00 ៛

Market Capitalizations

attach_money
574 686 541 858 035.88 ៛

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 253 157 732.70 ៛ 5 002 686 157 536 386.00 ៛ 149 129 903 997 724.41 ៛ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 445 594.58 ៛ 1 257 330 723 977 735.75 ៛ 71 991 123 335 403.41 ៛ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 894.65 ៛ 38 738 210 199 764.50 ៛ 4 545 089 511 568.96 ៛ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 095 576.48 ៛ 349 544 561 939 794.12 ៛ 6 420 386 258 208.93 ៛ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 981.06 ៛ 476 262 638 802 104.06 ៛ 257 599 158 607 769.44 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 282 690.30 ៛ 333 119 383 029 061.06 ៛ 7 589 100 713 389.05 ៛ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 614 903.68 ៛ 288 018 456 856 876.94 ៛ 9 477 851 324 588.91 ៛ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 982.02 ៛ 141 591 721 852 810.56 ៛ 27 032 802 323 801.60 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 472.68 ៛ 139 864 521 480 079.97 ៛ 7 856 375 487 788.52 ៛ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 464.56 ៛ 67 908 794 487 111.30 ៛ 3 887 057 115 173.24 ៛ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 22 920.69 ៛ 57 891 788 715 287.90 ៛ 975 817 509 087.52 ៛ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 623.02 ៛ 53 961 161 159 000.22 ៛ 1 408 886 983 943.37 ៛ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 508.09 ៛ 52 706 681 293 406.48 ៛ 1 092 273 080 611.38 ៛ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 111 897.50 ៛ 45 456 721 211 748.37 ៛ 1 553 364 308 743.54 ៛ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.073 ៛ 42 990 256 009 039.23 ៛ 2 395 885 303 511.11 ៛ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 47 784.27 ៛ 29 953 565 217 811.16 ៛ 1 073 446 702 446.79 ៛ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 359 593.15 ៛ 26 876 552 071 945.00 ៛ 870 854 191 931.68 ៛ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 17 905.19 ៛ 26 859 078 109 101.61 ៛ 716 831 291 396.17 ៛ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 739.86 ៛ 43 953 985 678 153.96 ៛ 466 828 674 779.14 ៛ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 332.88 ៛ 25 864 489 977 223.55 ៛ 1 374 830 610 544.83 ៛ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 23 826.37 ៛ 22 047 579 288 008.02 ៛ 5 736 104 439.61 ៛ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 981.48 ៛ 21 362 183 576 684.41 ៛ 389 423 567 434.70 ៛ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 269 304.13 ៛ 20 206 646 101 029.21 ៛ 1 188 729 001 514.63 ៛ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 395.43 ៛ 19 819 472 192 641.17 ៛ 2 891 113 541 037.46 ៛ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 001.83 ៛ 18 009 940 226 022.65 ៛ 710 075 400 095.96 ៛ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 ៛ 17 939 334 916 489.14 ៛ 4 397 533 497 604.20 ៛ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 327 292.67 ៛ 17 177 598 213 370.41 ៛ 887 185 701 312.16 ៛ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 293.43 ៛ 17 115 237 964 263.86 ៛ 334 118 063 849.94 ៛ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 638.56 ៛ 15 845 263 338 095.70 ៛ 172 604 144 636.05 ៛ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 240.20 ៛ 15 725 304 756 667.09 ៛ 946 753 258 961.12 ៛ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 155.66 ៛ 1 457 471 334 307.24 ៛ 24 576 227 285.67 ៛ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 298.14 ៛ 15 710 199 574 770.69 ៛ 627 458 218 730.58 ៛ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 618.25 ៛ 11 637 995 860 986.41 ៛ 332 510 780 474.11 ៛ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 230.77 ៛ 13 579 424 120 920.78 ៛ 1 512 053 623 102.15 ៛ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 397.14 ៛ 11 773 041 211 775.23 ៛ 307 283 244 072.08 ៛ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 590.72 ៛ 11 760 734 532 257.96 ៛ 373 533 461 071.63 ៛ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 78 271.39 ៛ 11 658 882 706 699.80 ៛ 484 784 681 245.48 ៛ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 446.52 ៛ 21 455 854 026 966.79 ៛ 1 354 104 626 593.20 ៛ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 25 983.56 ៛ 25 983 562 068 516.97 ៛ 794 541 936 119.40 ៛ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 975.80 ៛ 11 203 573 680 064.14 ៛ 20 720 748 829 079.51 ៛ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 606 978.61 ៛ 11 196 779 004 148.41 ៛ 267 978 939 403.33 ៛ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 494.08 ៛ 11 175 932 006 461.13 ៛ 314 604 491 440.04 ៛ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 020.07 ៛ 984 533 114 761.48 ៛ 1 581 653 523 723.50 ៛ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 992.46 ៛ 798 751 293 608.55 ៛ 1 291 827 936 865.73 ៛ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 884.05 ៛ 11 050 965 971 920.05 ៛ 188 103 577 048.02 ៛ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 024.16 ៛ 10 012 586 336 974.43 ៛ 2 888 239 568 368.80 ៛ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 165 704.43 ៛ 9 942 265 774 545.21 ៛ 11 414 466 082.37 ៛ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 628 473.04 ៛ 9 393 920 855 039.60 ៛ 740 242 347 263.82 ៛ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 94 796.27 ៛ 9 261 392 784 313.55 ៛ 504 599 405 959.03 ៛ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 431.35 ៛ 9 103 540 096 162.35 ៛ 613 912 960 601.97 ៛ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 148.31 ៛ 8 971 633 758 196.64 ៛ 663 705 588 349.53 ៛ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 335.72 ៛ 8 920 717 057 659.88 ៛ 25 791 542 296.76 ៛ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 283.44 ៛ 3 926 668 171 978.19 ៛ 83 580 687 120.85 ៛ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 451.81 ៛ 8 868 421 476 021.45 ៛ 1 055 053 231 963.31 ៛ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 231.47 ៛ 8 709 221 175 819.36 ៛ 207 344 020 213.92 ៛ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 500.33 ៛ 8 168 180 094 813.93 ៛ 296 250 566 289.01 ៛ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 159 498.39 ៛ 3 822 055 178 913.13 ៛ 174 183 843 061.48 ៛ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 859.56 ៛ 8 017 161 647 824.97 ៛ 1 088 508 670 841.62 ៛ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 98.07 ៛ 7 942 129 662 691.73 ៛ 90 687 758 816.25 ៛ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 007.62 ៛ 7 430 728 232 530.29 ៛ 483 497 472 509.33 ៛ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.099 ៛ 7 025 763 325 544.13 ៛ 1 973 046 224 880.44 ៛ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 624.30 ៛ 6 937 699 383 007.57 ៛ 624 185 467 090.02 ៛ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 781.32 ៛ 361 978 533 186.50 ៛ 1 057 003 913 321.24 ៛ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 708.79 ៛ 6 767 862 977 516.90 ៛ 197 168 754 061.44 ៛ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 919.50 ៛ 6 765 966 677 463.17 ៛ 1 189 253 645 286.23 ៛ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 92 032.72 ៛ 6 042 175 164 603.53 ៛ 443 179 088 348.43 ៛ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.626 ៛ 6 006 907 745 767.51 ៛ 991 619 073 574.69 ៛ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 882.54 ៛ 2 907 498 862 180.13 ៛ 114 283 063 513.05 ៛ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 699.59 ៛ 5 699 591 372 671.82 ៛ 97 358 808 272.18 ៛ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 036.49 ៛ 5 651 091 071 572.81 ៛ 130 992 999 700.18 ៛ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 014.13 ៛ 357 294 277 237.70 ៛ 13 286 877 234.50 ៛ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 302 447.66 ៛ 5 544 001 670 053.57 ៛ 276 889 686 895.09 ៛ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 30 635.01 ៛ 5 222 415 370 313.34 ៛ 51 307 067 811.40 ៛ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 374.76 ៛ 4 983 490 771 802.13 ៛ 193 930 147 061.34 ៛ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 949.88 ៛ 1 387 989 022 203.91 ៛ 58 504 597 114.89 ៛ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 871.86 ៛ 250 891 185 779.68 ៛ 19 125 136 798.70 ៛ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 382.25 ៛ 1 099 241 172 109.79 ៛ 2 055 652 796 036.77 ៛ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 402.08 ៛ 4 804 534 130 915.95 ៛ 462 635 610 970.63 ៛ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 517.06 ៛ 4 748 035 062 452.09 ៛ 423 576 293 001.91 ៛ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 79.38 ៛ 1 071 488 003 689.90 ៛ 55 450 712 898.48 ៛ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 202.23 ៛ 4 657 447 096 953.39 ៛ 334 587 410 270.77 ៛ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 588.60 ៛ 4 560 424 402 101.61 ៛ 145 754 293 728.71 ៛ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 541.58 ៛ 4 476 199 981 171.32 ៛ 112 087 291 902.00 ៛ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 88.56 ៛ 4 374 550 753 253.54 ៛ 249 590 662 505.66 ៛ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 060.44 ៛ 4 253 280 413 040.50 ៛ 1 875 940 484 432.23 ៛ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 888.15 ៛ 4 152 351 285 354.20 ៛ 84 861 244 562.29 ៛ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 594.99 ៛ 7 313 586 000 457.83 ៛ 57 351 274 560.20 ៛ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 78.65 ៛ 3 890 631 134 618.97 ៛ 104 358 236 529.15 ៛ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 946.85 ៛ 3 867 808 475 381.88 ៛ 574 337 231 332.41 ៛ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 195 634.00 ៛ 3 866 482 888 276.95 ៛ 131 132 649 009.46 ៛ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 194.92 ៛ 3 796 005 279 619.12 ៛ 5 484 267 304.31 ៛ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 138.45 ៛ 3 777 206 653 683.00 ៛ 148 638 195 545.70 ៛ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 377.41 ៛ 3 740 230 648 668.14 ៛ 164 923 149 846.01 ៛ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 592.93 ៛ 3 722 115 421 358.26 ៛ 806 774 778 299.73 ៛ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 ៛ 3 665 616 006 389.83 ៛ 79 872 865 132.68 ៛ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 342.39 ៛ 3 594 735 233 684.95 ៛ 146 241 973 029.52 ៛ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 552.48 ៛ 1 549 735 748 681.16 ៛ 47 751 448 953.44 ៛ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 34.66 ៛ 3 551 396 026 623.45 ៛ 547 313 008 967.70 ៛ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 291 242.84 ៛ 3 516 098 473 837.85 ៛ 50 476 978 265.68 ៛ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 804.68 ៛ 3 500 408 404 167.56 ៛ 297 272 125 500.61 ៛ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago