9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
4 529 340 744 114 944.00 ₩

Market Capitalizations

attach_money
185 745 448 259 314.78 ₩

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 6.46 ₩ 1 075 034 918 210.77 ₩ 5 423 253 445.75 ₩ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 240.58 ₩ 430 041 533 924.73 ₩ 12 460 409 886.29 ₩ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 5 298.45 ₩ 410 185 299 878.46 ₩ 101 471 282.84 ₩ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 731.70 ₩ 168 101 864 866.79 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 5 149 144.65 ₩ 1 526 769 014 712.19 ₩ 327 937 031.71 ₩ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 394.04 ₩ 400 181 804 124.89 ₩ 82 755 068.69 ₩ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000590 ₩ 393 884 503 625.72 ₩ 1 091 777 684.30 ₩ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 883 893.33 ₩ 1 399 068 811 964.40 ₩ 329 408 874 023.70 ₩ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 1.43 ₩ 709 787 385 641.19 ₩ 352 412.76 ₩ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 146.17 ₩ 28 945 981 015.86 ₩ 3 728 372 191.37 ₩ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 94.55 ₩ 383 555 688 131.87 ₩ 46 464 995 933.24 ₩ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 259 847.09 ₩ 1 165 423 559 911.22 ₩ 19 184 892 159.13 ₩ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 54 750.14 ₩ 370 606 217 804.39 ₩ 877 807 105.89 ₩ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.003 ₩ 365 140 550 966.70 ₩ 2 723 762 845.19 ₩ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 1 470.36 ₩ 359 091 298 917.63 ₩ 12 981 963 079.00 ₩ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 33.18 ₩ 281 369 321 464.39 ₩ 0.000000 ₩ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.355 ₩ 22 816 604 460.30 ₩ 21 573 854.03 ₩ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 5 485 257.60 ₩ 917 735 274 189.95 ₩ 3 901 151 763.53 ₩ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.052 ₩ 349 618 532 359.34 ₩ 83 646 911 845.72 ₩ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 36.25 ₩ 337 203 835 863.98 ₩ 5 231 299 080.49 ₩ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 456.01 ₩ 296 188 539 078.90 ₩ 26 541.55 ₩ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 5 413 153.46 ₩ 899 533 380 659.71 ₩ 1 042 142 042.55 ₩ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 5 549 290.51 ₩ 845 044 956 199.59 ₩ 237 546 844.70 ₩ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 619.10 ₩ 334 985 242 704.41 ₩ 13 195 572.40 ₩ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 124.78 ₩ 332 771 857 586.16 ₩ 3 225 995 266.29 ₩ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 5 299.39 ₩ 953 907 869 631.67 ₩ 5 471 982.25 ₩ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 59.51 ₩ 329 615 942 325.38 ₩ 34 205 574 859.86 ₩ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 5 318 188.60 ₩ 668 736 315 274.50 ₩ 154 454 108.56 ₩ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 5 118 940.68 ₩ 666 481 776 013.25 ₩ 3 443 252 572.92 ₩ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 3 944.10 ₩ 327 247 921 731.33 ₩ 41 239 712 936.72 ₩ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 1 196.53 ₩ 312 558 567 482.18 ₩ 42 261 565 441.20 ₩ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 15.04 ₩ 309 755 116 591.51 ₩ 57 734 974 679.96 ₩ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 9 001.82 ₩ 187 557 485 227.83 ₩ 0.000000 ₩ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.075 ₩ 639 265 376 375.27 ₩ 6 418 595 368.47 ₩ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 5 322.90 ₩ 372 127 815 197.21 ₩ 147 724 351.89 ₩ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 42.67 ₩ 309 282 060 703.09 ₩ 9 326 776 254.13 ₩ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 280.77 ₩ 308 844 337 511.72 ₩ 50 656 016.78 ₩ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 28 138.81 ₩ 308 536 877 283.44 ₩ 4 203 886.12 ₩ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 3 114.94 ₩ 307 274 146 970.12 ₩ 22 371 294 810.10 ₩ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 5 087 847.97 ₩ 513 735 273 906.35 ₩ 6 202 343 691.56 ₩ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 176.20 ₩ 302 719 995 002.89 ₩ 22 767 579 274.13 ₩ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 355.25 ₩ 302 181 079 214.92 ₩ 10 530 167 041.24 ₩ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 246 236.66 ₩ 482 085 667 706.74 ₩ 19 101 842 184.36 ₩ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 28.43 ₩ 300 158 542 564.14 ₩ 2 928 507 286.99 ₩ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 262 578.06 ₩ 479 105 200 918.12 ₩ 31 701 158 730.86 ₩ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 905.03 ₩ 298 519 317 459.07 ₩ 18 319 937 060.05 ₩ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 5 330 638.96 ₩ 444 475 378 600.05 ₩ 23 240 073.37 ₩ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 1 473.82 ₩ 207 490 083 728.10 ₩ 331 478 454 091.82 ₩ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 362.65 ₩ 297 198 492 123.19 ₩ 6 777 544 723.19 ₩ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 21 698.81 ₩ 296 750 283 546.26 ₩ 8 343 329 368.01 ₩ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 61 157.87 ₩ 296 220 030 624.29 ₩ 17 120 135 279.89 ₩ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 1 371.26 ₩ 156 460 215 991.74 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 1 997 555.24 ₩ 411 168 780 678.79 ₩ 0.000000 ₩ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 29.73 ₩ 295 862 044 137.91 ₩ 51 635 883 503.94 ₩ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 156 518.34 ₩ 345 002 786 308.95 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 18 032.62 ₩ 294 866 172 858.78 ₩ 1 551 781 029.77 ₩ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 295.96 ₩ 292 991 662 838.61 ₩ 233 960 463 887.69 ₩ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 20.17 ₩ 286 549 868 683.63 ₩ 8 209 148 577.68 ₩ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 514.17 ₩ 285 642 980 889.52 ₩ 16 304 603 490.19 ₩ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 1 838.77 ₩ 278 715 469 053.72 ₩ 13 081 626 587.59 ₩ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 139.69 ₩ 141 160 954 689.33 ₩ 0.000000 ₩ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 718.99 ₩ 275 436 622 194.91 ₩ 73 631 311 672.23 ₩ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 283.14 ₩ 275 060 922 175.04 ₩ 1 520 090 422.77 ₩ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 1 228.79 ₩ 258 046 105 227.75 ₩ 147 453.04 ₩ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 198.33 ₩ 271 082 310 381.43 ₩ 20 282 480 967.67 ₩ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 963.87 ₩ 55 263 618 996.67 ₩ 35 136 584.50 ₩ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 278.11 ₩ 269 065 593 702.07 ₩ 1 391 738 451.06 ₩ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 517.04 ₩ 126 564 057 918.79 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 3 248.55 ₩ 268 240 440 601.62 ₩ 23 933 763 236.08 ₩ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 7 936 949.34 ₩ 266 368 823 610.07 ₩ 20 958 662 263.52 ₩ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 100 469.57 ₩ 263 005 614 444.46 ₩ 53 715 098 153.58 ₩ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 289.59 ₩ 262 862 180 975.98 ₩ 21 944 085 020.36 ₩ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 20 331.83 ₩ 244 884 249 442.03 ₩ 32 780 284.94 ₩ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 523.33 ₩ 262 562 625 705.08 ₩ 1 067 795 922.15 ₩ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 53 287.60 ₩ 359 340 226 187.83 ₩ 1 660 557 136.12 ₩ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 898.43 ₩ 262 524 370 488.83 ₩ 10 123 204 028.19 ₩ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 7 608.25 ₩ 125 155 733 949.99 ₩ 31 073 604 497.97 ₩ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 625.27 ₩ 260 454 320 045.51 ₩ 15 226 263 201.27 ₩ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 31.76 ₩ 259 789 758 049.08 ₩ 31 544 261 325.45 ₩ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 160.17 ₩ 259 218 089 992.24 ₩ 21 967 018 391.41 ₩ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 98 252 829.76 ₩ 347 872 108 895.42 ₩ 3 183 191 123.80 ₩ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 263.10 ₩ 258 819 506 735.35 ₩ 1 460 349 824.31 ₩ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 28.18 ₩ 253 652 739 002.55 ₩ 10 309 597 939.37 ₩ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 897 333.96 ₩ 346 385 941 518.64 ₩ 264 984 906.07 ₩ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 233.59 ₩ 253 240 243 551.49 ₩ 42 468 807 737.47 ₩ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 112.29 ₩ 21 614 587 935.50 ₩ 320 586 497.75 ₩ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 669.39 ₩ 252 415 883 748.39 ₩ 11 170 219 393.65 ₩ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 825.47 ₩ 251 768 771 344.51 ₩ 241 168 022 957.42 ₩ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 40 028.66 ₩ 203 509 087 618.86 ₩ 20 367 571 692.48 ₩ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 3.07 ₩ 249 571 647 347.32 ₩ 2 455 679 950.79 ₩ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 3 365.03 ₩ 118 318 861 496.83 ₩ 37 411 231 928.58 ₩ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 97.28 ₩ 248 138 602 876.64 ₩ 600 928 637.76 ₩ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 1.75 ₩ 50 406 956 799.65 ₩ 80 687 777.09 ₩ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 195.58 ₩ 247 972 514 723.36 ₩ 13 985 145 079.77 ₩ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 296.37 ₩ 246 278 872 074.51 ₩ 12 838 218 484.62 ₩ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 256.79 ₩ 243 805 179 260.56 ₩ 17 313 272 218.51 ₩ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 19.49 ₩ 240 544 073 951.32 ₩ 6 721 767 662.40 ₩ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 611.74 ₩ 239 714 995 650.99 ₩ 21 978 819 058.06 ₩ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 264.49 ₩ 239 101 415 542.55 ₩ 7 754 185 177.07 ₩ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 455.23 ₩ 238 995 968 925.80 ₩ 19 786 817 579.42 ₩ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago