9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
80 627 384 308 470 960.00 ₫

Market Capitalizations

attach_money
4 110 168 731 794 148.50 ₫

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 2 385.52 ₫ 1 283 175 311 657.50 ₫ 87 447 370 455.00 ₫ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 24 361.53 ₫ 1 282 905 507 437.50 ₫ 58 025 810.00 ₫ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 1 157 345.26 ₫ 1 193 570 165 630.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 57 844.30 ₫ 1 280 770 320 860.00 ₫ 54 562 716 977.50 ₫ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 1 278.72 ₫ 1 278 644 401 562.50 ₫ 71 817 892 115.00 ₫ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 3 329.63 ₫ 1 271 443 567 037.50 ₫ 18 129 195 482.50 ₫ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 26 321.33 ₫ 1 267 264 945 220.00 ₫ 0.000000 ₫ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 1 266.01 ₫ 118 334 056 285.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 731.77 ₫ 1 246 652 592 592.50 ₫ 18 044 236 640.00 ₫ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 1 238.46 ₫ 1 238 457 263 082.50 ₫ 141 585 925 080.00 ₫ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 1 156.15 ₫ 1 229 450 651 660.00 ₫ 200 902 546 077.50 ₫ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 716.96 ₫ 69 991 079 545.00 ₫ 10 196 851 370.00 ₫ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 1 310.14 ₫ 1 226 474 327 785.00 ₫ 498 797 761 010.00 ₫ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 431.08 ₫ 258 646 730 810.00 ₫ 0.000000 ₫ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 14 822.71 ₫ 1 465 647 001 757.50 ₫ 3 102 248 307.50 ₫ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 4 312.19 ₫ 257 639 677 607.50 ₫ 0.000000 ₫ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 9 083.64 ₫ 1 224 551 156 565.00 ₫ 15 443 290 260.00 ₫ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 2 168 282.90 ₫ 1 212 034 194 257.50 ₫ 6 014 649 012.50 ₫ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 530 716.41 ₫ 1 209 797 172 910.00 ₫ 10 787 930 072.50 ₫ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 50 375.46 ₫ 1 200 676 642 395.00 ₫ 15 627 767 052.50 ₫ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 576.93 ₫ 1 200 633 412 640.00 ₫ 4 163 483 505.00 ₫ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 151.96 ₫ 1 189 680 409 142.50 ₫ 7 178 535 132.50 ₫ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 3 142.09 ₫ 1 181 489 107 740.00 ₫ 9 548 957 922.50 ₫ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 3 147.53 ₫ 1 179 543 242 215.00 ₫ 51 777 557 080.00 ₫ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 8 292.65 ₫ 1 159 093 830 485.00 ₫ 13 501 242 222.50 ₫ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 17 539.93 ₫ 1 157 673 145 930.00 ₫ 158 601 914 880.00 ₫ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 33 900.21 ₫ 1 157 565 071 542.50 ₫ 778 544 087 490.00 ₫ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 16 006.84 ₫ 1 156 884 531 995.00 ₫ 108 406 903 825.00 ₫ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 8 021.62 ₫ 1 146 452 102 155.00 ₫ 136 182 863 892.50 ₫ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 80 104.77 ₫ 1 142 578 695 045.00 ₫ 25 761 695 697.50 ₫ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 11 778.88 ₫ 1 140 557 927 782.50 ₫ 114 813 306 037.50 ₫ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 424 629.07 ₫ 1 132 750 165 400.00 ₫ 63 629 618 375.00 ₫ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 9.16 ₫ 49 046 315 902.50 ₫ 98 728 125.00 ₫ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 2 225.00 ₫ 200 694 795 775.00 ₫ 19 231 975 475.00 ₫ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 974.90 ₫ 1 399 132 205 312.50 ₫ 5 743 212 487.50 ₫ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 5 270.39 ₫ 1 124 538 697 132.50 ₫ 14 416 833 690.00 ₫ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 4 492.82 ₫ 1 110 718 497 247.50 ₫ 21 903 953 450.00 ₫ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 49 672.08 ₫ 1 106 715 927 422.50 ₫ 14 286 828 495.00 ₫ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 36 668.18 ₫ 1 102 324 026 527.50 ₫ 28 871 131 412.50 ₫ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 117.78 ₫ 1 102 022 260 722.50 ₫ 24 386 162 805.00 ₫ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 197.13 ₫ 1 098 925 883 447.50 ₫ 23 672 450 607.50 ₫ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 211.26 ₫ 1 093 584 902 505.00 ₫ 1 312 336 624 775.00 ₫ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 11 252.61 ₫ 1 091 503 108 097.50 ₫ 439 486 589 805.00 ₫ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 36.94 ₫ 1 088 521 781 997.50 ₫ 80 738 465 267.50 ₫ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 6 303.09 ₫ 1 081 762 986 197.50 ₫ 157 025 740 110.00 ₫ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 9 799.11 ₫ 1 078 091 747 960.00 ₫ 75 108 961 252.50 ₫ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 1 252.03 ₫ 1 075 604 747 000.00 ₫ 39 253 038 780.00 ₫ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 474.31 ₫ 1 062 450 264 280.00 ₫ 118 535 172 057.50 ₫ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 8 124.50 ₫ 1 060 409 777 720.00 ₫ 439 571 706 612.50 ₫ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 4 452.11 ₫ 1 058 771 312 085.00 ₫ 23 609 791 157.50 ₫ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 1 142.54 ₫ 1 056 036 832 625.00 ₫ 4 324 660 460.00 ₫ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 351.51 ₫ 58 796 810 837.50 ₫ 2 761 807 405.00 ₫ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 84.84 ₫ 74 463 358 297.50 ₫ 0.000000 ₫ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 1 050.36 ₫ 1 049 446 374 860.00 ₫ 314 870 212 815.00 ₫ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 7 468.02 ₫ 1 047 354 918 260.00 ₫ 200 469 195 427.50 ₫ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 28 774.80 ₫ 1 047 038 277 417.50 ₫ 84 947 284 727.50 ₫ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 15.84 ₫ 607 534 943 322.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 26 368.81 ₫ 189 378 051 537.50 ₫ 160 703 060.00 ₫ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.379 ₫ 1 047 026 430 042.50 ₫ 4 508 794 995.00 ₫ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 13 478.49 ₫ 1 041 887 565 317.50 ₫ 11 490 769 012.50 ₫ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 7 097.82 ₫ 228 730 687 250.00 ₫ 3 215 166 955.00 ₫ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 20 818.84 ₫ 1 069 797 900 945.00 ₫ 35 652 358 242.50 ₫ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 18 670.70 ₫ 1 040 534 147 525.00 ₫ 80 539 297 730.00 ₫ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 92.33 ₫ 1 035 899 796 682.50 ₫ 25 433 023 187.50 ₫ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 4 598 063.89 ₫ 1 291 136 221 107.50 ₫ 62 027 590.00 ₫ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 92 833 258.58 ₫ 1 137 833 505 427.50 ₫ 0.000000 ₫ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 4 251.17 ₫ 1 035 718 531 845.00 ₫ 116 263 214 117.50 ₫ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 7.37 ₫ 54 860 770 605.00 ₫ 176 710 180.00 ₫ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 9 880.54 ₫ 1 033 494 042 387.50 ₫ 162 225 552 997.50 ₫ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 47 643.97 ₫ 1 226 215 133 547.50 ₫ 188 394 403 482.50 ₫ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 5 799.54 ₫ 1 033 036 417 782.50 ₫ 173 842 035 822.50 ₫ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 1 213.28 ₫ 1 021 974 260 470.00 ₫ 93 863 487 515.00 ₫ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 1 277.29 ₫ 1 278 492 333 922.50 ₫ 911 879 290.00 ₫ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 2 127.56 ₫ 1 016 632 568 685.00 ₫ 55 077 130.00 ₫ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 292.82 ₫ 830 571 966 440.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 190.31 ₫ 1 015 558 117 082.50 ₫ 45 348 328 925.00 ₫ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 23 205.17 ₫ 792 369 789 822.50 ₫ 231 869 109 542.50 ₫ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 73 881.15 ₫ 1 011 094 684 370.00 ₫ 81 044 917 367.50 ₫ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 4 509.51 ₫ 1 010 802 475 447.50 ₫ 83 319 297 437.50 ₫ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 784.56 ₫ 217 933 805 827.50 ₫ 0.000000 ₫ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 29 310.03 ₫ 1 008 582 356 355.00 ₫ 379 960 665 182.50 ₫ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 7 991.97 ₫ 1 008 327 848 412.50 ₫ 32 157 356 290.00 ₫ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 4 151.99 ₫ 1 007 395 381 017.50 ₫ 10 303 003 850.00 ₫ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 6 925.35 ₫ 1 003 494 882 910.00 ₫ 467 672 284 755.00 ₫ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 92.01 ₫ 997 703 543 752.50 ₫ 22 260 743 730.00 ₫ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 8 120.60 ₫ 993 553 539 927.50 ₫ 8 040 734 430.00 ₫ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 185 563.78 ₫ 982 856 781 987.50 ₫ 37 287 401 302.50 ₫ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 87 637.30 ₫ 1 159 671 745 437.50 ₫ 307 824 526 247.50 ₫ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 670.91 ₫ 66 902 389 900.00 ₫ 14 248 548 310.00 ₫ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 1 565.65 ₫ 981 641 320 295.00 ₫ 88 563 419 507.50 ₫ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 15 476.43 ₫ 789 063 161 132.50 ₫ 1 105 755.00 ₫ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 9 740.66 ₫ 981 233 875 905.00 ₫ 3 857 952 867.50 ₫ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 157.75 ₫ 839 659 192 667.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 10 211.34 ₫ 980 175 668 370.00 ₫ 12 828 890 527.50 ₫ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 962.57 ₫ 962 572 812 267.50 ₫ 6 326 050 682.50 ₫ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 6 960.51 ₫ 960 994 794 572.50 ₫ 19 186 718 502.50 ₫ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 3 804.14 ₫ 953 921 411 475.00 ₫ 3 624 875 510.00 ₫ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 6 280.27 ₫ 146 487 421 065.00 ₫ 4 969 657 882.50 ₫ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 6 457.34 ₫ 945 483 579 362.50 ₫ 15 881 564 152.50 ₫ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 4 815.27 ₫ 944 822 917 077.50 ₫ 544 505 355.00 ₫ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago