9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
18 270 905 226 454.50 R$

Market Capitalizations

attach_money
981 576 722 409.01 R$

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 8.42 R$ 1 895 513 870.33 R$ 544 161 949.34 R$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1.56 R$ 1 878 826 881.07 R$ 629 306 731.23 R$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.023 R$ 1 876 826 180.99 R$ 60 362 484.23 R$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 19.03 R$ 1 858 964 257.87 R$ 204 930 900.77 R$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Manta Network Manta Network MANTA 4.85 R$ 1 838 560 521.96 R$ 185 380 351.81 R$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
166 Memecoin Memecoin MEME 0.110 R$ 966 805 476.70 R$ 852 010 859.34 R$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
167 Zcoin Zcoin XZC 17.08 R$ 190 709 216.75 R$ 21 430 741.43 R$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Melon Melon MLN 176.96 R$ 261 402 925.52 R$ 42 146 084.09 R$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
167 Memecoin Memecoin MEME 0.067 R$ 1 815 858 292.55 R$ 248 647 930.32 R$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
168 Altlayer Altlayer ALT 0.765 R$ 1 745 597 677.63 R$ 343 633 691.81 R$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 112.33 R$ 1 744 443 853.34 R$ 108 911 939.47 R$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 3.79 R$ 1 741 217 112.33 R$ 292 093 067.82 R$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 3.75 R$ 276 043 294.59 R$ 144 582 413.52 R$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
171 Holo Holo HOT 0.010 R$ 1 715 322 992.45 R$ 49 578 169.34 R$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
172 Jito Jito JTO 13.03 R$ 1 656 099 667.68 R$ 197 371 557.09 R$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 2.20 R$ 1 642 544 796.49 R$ 104 012 066.70 R$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 aelf aelf ELF 2.24 R$ 1 640 801 229.02 R$ 108 190 691.46 R$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
174 Storm Storm STORM 0.014 R$ 108 006 999.86 R$ 65 462 527.74 R$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 0.945 R$ 1 639 119 827.07 R$ 115 232 898.17 R$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 136.52 R$ 1 634 400 150.82 R$ 321 999 451.52 R$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 2.29 R$ 1 628 183 164.92 R$ 312 106 847.28 R$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.014 R$ 77 493 915.21 R$ 169 026.76 R$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.164 R$ 1 625 667 971.44 R$ 145 774 711.42 R$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.085 R$ 1 620 412 336.04 R$ 99 773 113.00 R$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 WINk WINk WIN 0.000560 R$ 175 511 072.16 R$ 23 482 186.83 R$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
180 Saga Saga SAGA 15.57 R$ 1 603 764 705.28 R$ 585 320 130.40 R$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1.89 R$ 1 603 203 212.08 R$ 80 277 483.41 R$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 7.63 R$ 1 480 565 315.46 R$ 329 631 073.06 R$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Request Network Request Network REQ 0.121 R$ 88 156 041.74 R$ 1 407 912.63 R$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
182 Ankr Ankr ANKR 0.160 R$ 1 602 350 214.35 R$ 53 657 312.57 R$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
183 Viction Viction VIC 7.47 R$ 722 991 157.50 R$ 192 393 278.96 R$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
183 Siacoin Siacoin SC 0.027 R$ 1 563 220 749.58 R$ 22 995 147.55 R$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.050 R$ 125 637 079.55 R$ 22 260 971.11 R$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
184 Aragon Aragon ANT 35.96 R$ 1 553 051 945.67 R$ 1 246 282.28 R$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 14.65 R$ 1 543 349 733.76 R$ 242 611 602.87 R$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 STPT STPT STPT 0.126 R$ 84 091 084.71 R$ 4 559 843.53 R$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
186 ssv.network ssv.network SSV 133.95 R$ 1 518 119 187.65 R$ 134 924 641.33 R$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 0.591 R$ 189 874 718.41 R$ 4 453 199.33 R$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Gravity Gravity G 0.209 R$ 1 514 992 328.88 R$ 71 579 186.18 R$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 Republic Protocol Republic Protocol REN 0.115 R$ 72 774 506.10 R$ 7 535 952.31 R$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1.01 R$ 1 514 583 166.24 R$ 65 939 415.74 R$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 22.51 R$ 1 463 061 230.86 R$ 308 974 495.46 R$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 Ravencoin Ravencoin RVN 0.100 R$ 1 433 470 344.12 R$ 44 823 687.08 R$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.018 R$ 61 822 188.47 R$ 185 884.36 R$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Cocos-BCX Cocos-BCX COCOS 9.64 R$ 684 594 761.66 R$ 108 895 783.11 R$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 11.42 R$ 1 373 092 009.63 R$ 397 955 741.32 R$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.139 R$ 1 366 647 365.47 R$ 37 870 409.89 R$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 64.83 R$ 1 345 451 188.95 R$ 189 695 829.76 R$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.270 R$ 75 487 098.75 R$ 12 635 411.46 R$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 137.69 R$ 1 337 684 945.96 R$ 78 167 823.93 R$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago