9719 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9719

Cryptocurrencies

account_balance
191 119 853 226 238.47 ₱

Market Capitalizations

attach_money
8 086 796 573 104.30 ₱

24 Hour Volume

data_usage
63.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 100.32 ₱ 125 914 058 965.22 ₱ 9 314 899 252.39 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.71 ₱ 125 199 459 082.24 ₱ 361 976 186.84 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.98 ₱ 55 109 553 183.84 ₱ 1 173 028 664.58 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 34.41 ₱ 124 465 507 036.55 ₱ 14 807 340 384.30 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.25 ₱ 122 231 180 878.44 ₱ 2 910 008 131.29 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 35.09 ₱ 114 637 839 418.85 ₱ 4 157 783 551.75 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 238.51 ₱ 53 641 342 718.24 ₱ 2 444 615 471.07 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 40.13 ₱ 112 518 342 998.08 ₱ 15 276 876 950.01 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.38 ₱ 111 465 292 678.04 ₱ 1 272 774 181.24 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 266.77 ₱ 104 287 934 398.85 ₱ 6 785 735 007.01 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 98 604 379 257.01 ₱ 27 691 083 407.60 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 289.46 ₱ 97 368 429 512.28 ₱ 8 760 246 776.30 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 10.97 ₱ 5 080 254 901.19 ₱ 14 834 717 583.83 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 9.95 ₱ 94 984 828 960.61 ₱ 2 767 201 470.11 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 26.94 ₱ 94 958 214 985.59 ₱ 16 690 800 990.44 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 291.65 ₱ 84 800 028 674.71 ₱ 6 219 879 162.08 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 84 305 061 540.01 ₱ 13 917 061 916.07 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 110.63 ₱ 40 805 832 364.63 ₱ 1 603 926 863.91 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 79.99 ₱ 79 991 972 869.00 ₱ 1 366 400 262.87 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 56.65 ₱ 79 311 286 392.37 ₱ 1 838 445 564.41 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 56.34 ₱ 5 014 512 841.76 ₱ 186 477 144.37 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 88 452.87 ₱ 77 808 320 312.74 ₱ 3 886 059 696.84 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 429.95 ₱ 73 294 957 707.98 ₱ 720 078 564.94 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 19.29 ₱ 69 941 726 089.75 ₱ 2 721 748 639.14 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 27.37 ₱ 19 479 989 519.77 ₱ 821 093 625.69 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.24 ₱ 3 521 178 908.05 ₱ 268 415 281.71 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 608.86 ₱ 15 427 504 230.83 ₱ 28 850 440 660.90 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 314.41 ₱ 67 430 125 901.86 ₱ 6 492 945 339.63 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 49.36 ₱ 66 637 179 240.21 ₱ 5 944 760 092.84 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.11 ₱ 15 037 997 238.11 ₱ 778 233 320.90 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 73.01 ₱ 65 365 805 626.81 ₱ 4 695 829 103.30 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 22.30 ₱ 64 004 122 610.11 ₱ 2 045 615 684.91 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.60 ₱ 62 822 059 343.92 ₱ 1 573 109 899.73 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.24 ₱ 61 395 444 390.30 ₱ 3 502 926 472.81 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 42.95 ₱ 59 693 453 294.82 ₱ 26 328 234 872.07 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 68.60 ₱ 58 276 944 721.55 ₱ 1 191 000 885.64 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.35 ₱ 102 643 880 003.18 ₱ 804 907 106.26 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.10 ₱ 54 603 784 695.15 ₱ 1 464 635 037.72 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 55.39 ₱ 54 283 475 848.58 ₱ 8 060 642 460.56 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 745.66 ₱ 54 264 871 650.35 ₱ 1 840 405 498.56 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 451.85 ₱ 53 275 740 572.17 ₱ 76 969 967.27 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 58.08 ₱ 53 011 907 767.76 ₱ 2 086 090 340.16 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.30 ₱ 52 492 961 163.25 ₱ 2 314 644 553.50 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 106.56 ₱ 52 238 719 643.68 ₱ 11 322 830 350.01 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000056 ₱ 51 445 768 118.96 ₱ 1 120 990 548.78 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 32.87 ₱ 50 450 978 760.14 ₱ 2 052 460 110.56 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 134.07 ₱ 21 750 053 970.01 ₱ 670 176 572.21 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.486 ₱ 49 842 726 615.60 ₱ 7 681 365 996.54 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 087.50 ₱ 49 347 336 560.39 ₱ 708 428 519.16 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 25.33 ₱ 49 127 131 365.79 ₱ 4 172 120 814.09 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago