9510 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9510

Cryptocurrencies

account_balance
21 458 906 718 579.94 R$

Market Capitalizations

attach_money
793 587 020 163.96 R$

24 Hour Volume

data_usage
57.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-07-01 23:22:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
4992 Morcilla War Morcilla War MOR 0.018 R$ 0.000000 R$ 73 309.47 R$ arrow_upward0.280 % arrow_downward-4.57 % -53.39 %trending_down
Loading...
4992 Phuket Holiday Coin Phuket Holiday Coin PHC 0.667 R$ 0.000000 R$ 177 354.89 R$ arrow_downward-0.570 % arrow_downward-8.33 % -8.33 %trending_down
Loading...
4992 MidasDAO (New) MidasDAO (New) CROWN 14.56 R$ 0.000000 R$ 237 441.38 R$ arrow_upward1.12 % arrow_downward-25.05 % -34.52 %trending_down
Loading...
4992 Beethoven X Beethoven X BEETS 0.118 R$ 0.000000 R$ 22 498.33 R$ arrow_upward0.020 % arrow_upward10.85 % 15.40 %trending_up
Loading...
4992 Abachi Abachi ABI 129.09 R$ 0.000000 R$ 229 251.90 R$ arrow_downward-0.030 % arrow_downward-3.93 % -8.19 %trending_down
Loading...
4992 Marketing Samurai RBXS Marketing Samurai RBXS RBXSamurai 0.148 R$ 0.000000 R$ 189 144.32 R$ arrow_upward0.700 % arrow_upward10.71 % 22.27 %trending_up
Loading...
4992 Art Rino Art Rino ARTRINO 0.000984 R$ 0.000000 R$ 34 009.60 R$ arrow_upward0.000000 % arrow_downward-0.010 % 0.020 %trending_up
Loading...
4992 Kongtama Kongtama KONGTAMA 0.000000 R$ 0.000000 R$ 219 013.71 R$ arrow_downward-4.20 % arrow_downward-25.78 % -65.45 %trending_down
Loading...
4992 Stronger Stronger STRNGR 3.37 R$ 0.000000 R$ 22 097.15 R$ arrow_upward0.000000 % arrow_upward6.59 % -2.54 %trending_down
Loading...
4992 YuzuSwap YuzuSwap YUZU 0.011 R$ 0.000000 R$ 21 920.63 R$ arrow_downward-0.540 % arrow_downward-9.04 % -4.97 %trending_down
Loading...
4992 Infinity DAO Infinity DAO IND 1.78 R$ 0.000000 R$ 60 867.45 R$ arrow_downward-9.60 % arrow_upward38.47 % 27.34 %trending_up
Loading...
4992 MultiversePad MultiversePad MTVP 0.000295 R$ 0.000000 R$ 62 424.04 R$ arrow_downward-19.52 % arrow_downward-20.43 % -94.87 %trending_down
Loading...
4992 Yawww Yawww YAW 0.001 R$ 0.000000 R$ 18 732.56 R$ arrow_downward-33.58 % arrow_downward-52.38 % 377.34 %trending_up
Loading...
4992 MicroCreditToken MicroCreditToken 1MCT 0.000573 R$ 0.000000 R$ 77 952.49 R$ arrow_upward0.030 % arrow_upward0.020 % 7.67 %trending_up
Loading...
4992 NUDES NUDES NUDES 0.000000 R$ 0.000000 R$ 24 065.62 R$ arrow_downward-0.770 % arrow_downward-4.41 % 6.21 %trending_up
Loading...
4992 dexSHARE dexSHARE DEXSHARE 0.897 R$ 0.000000 R$ 24 092.36 R$ arrow_downward-0.930 % arrow_downward-36.85 % -27.72 %trending_down
Loading...
4992 Monopolon Monopolon MGM 0.000426 R$ 0.000000 R$ 72 036.38 R$ arrow_upward2.23 % arrow_downward-29.33 % -49.80 %trending_down
Loading...
4992 Gooeys Gooeys GOO 0.000044 R$ 0.000000 R$ 18 374.17 R$ arrow_upward0.000000 % arrow_downward-35.67 % 2.62 %trending_up
Loading...
4992 AtEM AtEM ATEM 0.000181 R$ 0.000000 R$ 41 316.48 R$ arrow_downward-0.260 % arrow_downward-16.70 % 17.10 %trending_up
Loading...
4992 Defi Coin Defi Coin DEFC 0.005 R$ 0.000000 R$ 5 867.97 R$ arrow_downward-0.040 % arrow_upward25.88 % 45.37 %trending_up
Loading...
4992 Nowar Nowar NOWAR 0.002 R$ 0.000000 R$ 66 895.89 R$ arrow_upward0.140 % arrow_downward-24.01 % -43.50 %trending_down
Loading...
4992 Artificial Intelligence Technology Network Artificial Intelligence Technology Network AITN 0.054 R$ 0.000000 R$ 58 219.65 R$ arrow_upward0.040 % arrow_downward-21.22 % -41.26 %trending_down
Loading...
4992 NuCoin NuCoin NUC 0.074 R$ 0.000000 R$ 62 317.06 R$ arrow_downward-20.73 % arrow_downward-62.87 % -64.71 %trending_down
Loading...
4992 Zum Dark Zum Dark ZUMD 0.955 R$ 0.000000 R$ 44 852.24 R$ arrow_downward-3.32 % arrow_downward-9.07 % 4.66 %trending_up
Loading...
4992 VizslaSwap VizslaSwap VIZSLASWAP 0.082 R$ 0.000000 R$ 28 526.77 R$ arrow_upward3.63 % arrow_upward9.04 % -0.070 %trending_down
Loading...
4992 BOX BOX BOX 0.041 R$ 0.000000 R$ 78 455.31 R$ arrow_downward-0.490 % arrow_upward9.93 % 27.14 %trending_up
Loading...
4992 Mops Mops MOPS 0.000001 R$ 0.000000 R$ 15 116.57 R$ arrow_downward-0.630 % arrow_upward19.26 % -9.20 %trending_down
Loading...
4992 Max Bidding Max Bidding $MAX 0.000001 R$ 0.000000 R$ 47 949.37 R$ arrow_upward1.37 % arrow_downward-7.32 % -46.75 %trending_down
Loading...
4992 Open Proprietary Protocol Open Proprietary Protocol OPP 0.003 R$ 0.000000 R$ 95 567.09 R$ arrow_upward0.000000 % arrow_upward3.30 % 21.88 %trending_up
Loading...
4992 Stylike Governance Stylike Governance STYL 0.000193 R$ 0.000000 R$ 9 665.83 R$ arrow_upward0.350 % arrow_downward-27.35 % -27.06 %trending_down
Loading...
4992 MCF Token MCF Token MCF 0.013 R$ 0.000000 R$ 47 114.91 R$ arrow_upward0.530 % arrow_upward56.50 % 41.86 %trending_up
Loading...
4992 Tribal Finance Tribal Finance TRIBL 6.12 R$ 0.000000 R$ 32 586.74 R$ arrow_upward0.040 % arrow_downward-1.09 % 34.38 %trending_up
Loading...
4992 XRPFarm XRPFarm XF 0.000009 R$ 0.000000 R$ 39 037.76 R$ arrow_upward2.21 % arrow_downward-0.990 % -4.03 %trending_down
Loading...
4992 MatsuSwap MatsuSwap MATSUSWAP 0.004 R$ 0.000000 R$ 44 948.52 R$ arrow_upward1.73 % arrow_downward-16.19 % 88.67 %trending_up
Loading...
4992 DeFi Franc DeFi Franc DCHF 6.10 R$ 0.000000 R$ 46 061.13 R$ arrow_upward0.000000 % arrow_upward0.090 % 0.290 %trending_up
Loading...
4992 Hamachi Finance Hamachi Finance HAMI 0.000143 R$ 0.000000 R$ 74 962.34 R$ arrow_upward0.000000 % arrow_downward-8.83 % -49.06 %trending_down
Loading...
4992 BOXA BOXA BOXA 0.004 R$ 0.000000 R$ 35 978.07 R$ arrow_downward-0.040 % arrow_downward-7.35 % -9.27 %trending_down
Loading...
4992 Level Finance Level Finance LGO 606 957.28 R$ 0.000000 R$ 90 688.71 R$ arrow_upward0.000000 % arrow_upward4.08 % 17.65 %trending_up
Loading...
4992 BSCDium Token BSCDium Token BSCD 0.003 R$ 0.000000 R$ 52 228.65 R$ arrow_downward-4.26 % arrow_downward-4.48 % -51.69 %trending_down
Loading...
4992 FLOKI SHIBA PEPE CEO FLOKI SHIBA PEPE CEO 3CEO 0.000000 R$ 0.000000 R$ 48 018.91 R$ arrow_upward0.190 % arrow_downward-18.19 % -68.66 %trending_down
Loading...
4992 Drunk Skunks Drinking Club Drunk Skunks Drinking Club STINKV2 0.000292 R$ 0.000000 R$ 62 894.76 R$ arrow_upward0.840 % arrow_downward-4.71 % -50.47 %trending_down
Loading...
4992 HBARX HBARX HBARX 0.401 R$ 0.000000 R$ 32 608.14 R$ arrow_downward-1.27 % arrow_downward-6.64 % 0.400 %trending_up
Loading...
4992 Avocado Blockchain Group Avocado Blockchain Group AVO 0.012 R$ 0.000000 R$ 22 883.47 R$ arrow_upward0.270 % arrow_upward2.23 % -15.52 %trending_down
Loading...
4992 zkSwap zkSwap ZKSP 0.050 R$ 0.000000 R$ 41 493.00 R$ arrow_downward-2.05 % arrow_upward7.14 % 3.53 %trending_up
Loading...
4992 Gambol Gambol GAMBOL 0.000000 R$ 0.000000 R$ 57 203.32 R$ arrow_downward-0.010 % arrow_downward-57.03 % -95.74 %trending_down
Loading...
4992 OSHI OSHI OSHI 387.76 R$ 0.000000 R$ 82 317.36 R$ arrow_upward0.000000 % arrow_upward0.170 % -2.10 %trending_down
Loading...
4992 PVC Meta PVC Meta PVC 0.111 R$ 0.000000 R$ 21 433.86 R$ arrow_downward-1.08 % arrow_downward-1.96 % -5.40 %trending_down
Loading...
4992 Crypto Pepe Mines Crypto Pepe Mines CPM 0.017 R$ 0.000000 R$ 22 049.01 R$ arrow_downward-0.290 % arrow_upward26.50 % -95.39 %trending_down
Loading...
4992 Oscarswap Oscarswap OSCAR 0.062 R$ 0.000000 R$ 46 387.43 R$ arrow_upward0.060 % arrow_downward-45.79 % -56.30 %trending_down
Loading...
4992 Shree Shree SHR 0.164 R$ 0.000000 R$ 49 586.19 R$ arrow_downward-0.020 % arrow_downward-1.20 % 999.99 %trending_up
Loading...
4992 RIKEZA RIKEZA RIK 0.000039 R$ 0.000000 R$ 22 038.31 R$ arrow_upward0.050 % arrow_upward0.190 % -3.63 %trending_down
Loading...
4992 WhiteRagon WhiteRagon WRG 0.000000 R$ 0.000000 R$ 48 730.34 R$ arrow_upward0.070 % arrow_downward-76.50 % -96.91 %trending_down
Loading...
4992 Homer Homer SIMPSON 3. 0.000000 R$ 0.000000 R$ 19 155.14 R$ arrow_downward-0.520 % arrow_upward7.10 % -12.36 %trending_down
Loading...
4992 Rocket Raptor Rocket Raptor ROCKET 0.000006 R$ 0.000000 R$ 43 461.47 R$ arrow_upward0.160 % arrow_upward2.89 % 31.16 %trending_up
Loading...
4992 RED RED RED 0.000204 R$ 0.000000 R$ 44 895.03 R$ arrow_upward6.28 % arrow_downward-50.40 % 56.89 %trending_up
Loading...
4992 Arise Chikun Arise Chikun CHIKUN 0.000271 R$ 0.000000 R$ 8 226.92 R$ arrow_upward3.15 % arrow_downward-12.22 % 20.55 %trending_up
Loading...
4992 CRYPTO CRYPTO CRYPTO 0.031 R$ 0.000000 R$ 38 962.87 R$ arrow_upward0.000000 % arrow_upward10.94 % 16.68 %trending_up
Loading...
4992 Jones USDC Jones USDC JUSDC 5.80 R$ 0.000000 R$ 23 568.15 R$ arrow_upward0.000000 % arrow_downward-0.410 % 0.440 %trending_up
Loading...
4992 Telefy Telefy TELE 0.002 R$ 0.000000 R$ 49 939.23 R$ arrow_downward-5.85 % arrow_upward7.07 % -11.70 %trending_down
Loading...
4992 Megabot Megabot MEGABOT 0.615 R$ 0.000000 R$ 22 503.68 R$ arrow_upward0.000000 % arrow_downward-45.13 % -58.54 %trending_down
Loading...
4992 XRP 2 XRP 2 XRP 2 0.000004 R$ 0.000000 R$ 11 013.81 R$ arrow_upward0.470 % arrow_downward-4.38 % -73.54 %trending_down
Loading...
4992 PREME Token PREME Token PREME 0.022 R$ 0.000000 R$ 23 707.23 R$ arrow_upward0.000000 % arrow_downward-12.41 % -31.46 %trending_down
Loading...
4992 Froge Froge FROGE 0.000000 R$ 0.000000 R$ 18 384.87 R$ arrow_upward0.230 % arrow_downward-1.27 % -94.51 %trending_down
Loading...
4992 Liquid Crypto Liquid Crypto LQDX 0.018 R$ 0.000000 R$ 17 309.70 R$ arrow_upward0.200 % arrow_upward2.71 % -56.32 %trending_down
Loading...
4992 Adamant Adamant ADDY 0.224 R$ 0.000000 R$ 49 773.41 R$ arrow_upward0.000000 % arrow_downward-6.01 % -1.70 %trending_down
Loading...
4992 Anonify Anonify ONI 0.111 R$ 0.000000 R$ 99 600.32 R$ arrow_downward-0.770 % arrow_downward-53.53 % -90.17 %trending_down
Loading...
4992 Libra Protocol Libra Protocol LIBRA 0.002 R$ 0.000000 R$ 90 437.30 R$ arrow_downward-15.61 % arrow_downward-4.65 % -55.02 %trending_down
Loading...
4992 PEPE ETF PEPE ETF PETF 0.000105 R$ 0.000000 R$ 69 383.23 R$ arrow_upward0.000000 % arrow_downward-75.69 % -87.58 %trending_down
Loading...
4992 ValleyDAO ValleyDAO GROW 2.28 R$ 0.000000 R$ 21 155.71 R$ arrow_upward0.000000 % arrow_downward-2.54 % -6.32 %trending_down
Loading...
4992 Phantom of the Kill Phantom of the Kill HIME 0.000000 R$ 0.000000 R$ 22 172.04 R$ arrow_upward0.620 % arrow_upward5.61 % -99.97 %trending_down
Loading...
4992 0xGpu.ai 0xGpu.ai 0XG 0.233 R$ 0.000000 R$ 72 769.21 R$ arrow_upward0.000000 % arrow_upward24.48 % -22.50 %trending_down
Loading...
4992 Rent AI Rent AI RENT 0.200 R$ 0.000000 R$ 93 855.38 R$ arrow_upward0.000000 % arrow_downward-13.93 % -80.61 %trending_down
Loading...
4992 BONK KONG BONK KONG BONKKONG 0.018 R$ 0.000000 R$ 83 007.40 R$ arrow_downward-0.740 % arrow_downward-11.66 % -50.97 %trending_down
Loading...
4992 Chuck Chuck CHUCK 0.011 R$ 0.000000 R$ 32 383.48 R$ arrow_upward0.090 % arrow_upward0.500 % 1.51 %trending_up
Loading...
4992 Schrodinger Schrodinger SGR 8.07 R$ 0.000000 R$ 25 691.75 R$ arrow_upward0.030 % arrow_upward2.59 % -3.28 %trending_down
Loading...
4992 SNIPING PEPE SNIPING PEPE SnipPEPE 0.000035 R$ 0.000000 R$ 32 394.17 R$ arrow_upward8.74 % arrow_downward-76.37 % 12.25 %trending_up
Loading...
4992 BOCAT BOCAT BOCAT 0.000450 R$ 0.000000 R$ 72 346.63 R$ arrow_upward16.03 % arrow_downward-31.15 % -83.97 %trending_down
Loading...
4992 Trump Media Trump Media DJT 0.000000 R$ 0.000000 R$ 23 953.29 R$ arrow_upward0.000000 % arrow_downward-8.79 % 2.07 %trending_up
Loading...
4993 Grok Inu Grok Inu GROKINU 0.000000 R$ 0.000000 R$ 98 289.79 R$ arrow_downward-2.84 % arrow_upward1.16 % 79.05 %trending_up
Loading...
4993 Bear Coin on Avax Bear Coin on Avax BEAR 0.000010 R$ 0.000000 R$ 73 518.09 R$ arrow_downward-11.48 % arrow_upward78.43 % 23.40 %trending_up
Loading...
4993 Elumia Krystal Shards Elumia Krystal Shards EKS 0.318 R$ 0.000000 R$ 45 574.37 R$ arrow_upward1.39 % arrow_upward1.98 % 86.15 %trending_up
Loading...
4993 EGG SOL EGG SOL EGG 0.000188 R$ 0.000000 R$ 21 915.28 R$ arrow_downward-0.210 % arrow_upward15.25 % -2.57 %trending_down
Loading...
4993 Puma Puma PUMA 0.002 R$ 0.000000 R$ 43 884.05 R$ arrow_downward-1.09 % arrow_downward-29.24 % 1.08 %trending_up
Loading...
4993 DOGE-1 DOGE-1 DOGE-1 0.000618 R$ 0.000000 R$ 50 335.07 R$ arrow_upward0.320 % arrow_downward-9.29 % -43.95 %trending_down
Loading...
4993 Baby Sora Baby Sora BABYSORA 0.000000 R$ 0.000000 R$ 63 135.47 R$ arrow_upward0.000000 % arrow_upward1.07 % 3.44 %trending_up
Loading...
4993 Phoenix Blockchain Phoenix Blockchain PHX 0.190 R$ 0.000000 R$ 65 943.75 R$ arrow_upward0.020 % arrow_downward-3.71 % 3.54 %trending_up
Loading...
4993 Bounty Temple Bounty Temple TYT 0.138 R$ 0.000000 R$ 17 240.16 R$ arrow_downward-3.15 % arrow_upward16.66 % -45.64 %trending_down
Loading...
4993 WAR OF MEME WAR OF MEME WOME 0.000021 R$ 0.000000 R$ 21 963.42 R$ arrow_upward0.000000 % arrow_downward-38.34 % 60.95 %trending_up
Loading...
4993 Blockdefend AI Blockdefend AI DEFEND 0.308 R$ 0.000000 R$ 86 382.68 R$ arrow_downward-0.100 % arrow_downward-5.61 % -50.09 %trending_down
Loading...
4993 The GameHub The GameHub GHUB 0.030 R$ 0.000000 R$ 59 316.21 R$ arrow_upward0.000000 % arrow_downward-20.30 % 2.09 %trending_up
Loading...
4993 PLUNZ PLUNZ PLZ 0.000208 R$ 0.000000 R$ 70 078.61 R$ arrow_upward0.200 % arrow_downward-22.72 % -22.72 %trending_down
Loading...
4993 Book of Crazy Book of Crazy BOZY 0.000175 R$ 0.000000 R$ 83 943.49 R$ arrow_upward0.410 % arrow_upward19.31 % 3.28 %trending_up
Loading...
4993 DILLWIFIT DILLWIFIT DILL 0.000100 R$ 0.000000 R$ 43 531.01 R$ arrow_upward4.77 % arrow_downward-12.93 % -82.24 %trending_down
Loading...
4993 SOLCAT SOLCAT SOLCAT 165.48 R$ 0.000000 R$ 60 418.13 R$ arrow_downward-0.570 % arrow_downward-21.30 % -76.67 %trending_down
Loading...
4993 Trump vs Biden Trump vs Biden TRUMPBIDEN 0.000440 R$ 0.000000 R$ 86 093.83 R$ arrow_upward10.74 % arrow_downward-10.21 % 828.03 %trending_up
Loading...
4993 The Bitcoin Killa The Bitcoin Killa KILLA 23.38 R$ 0.000000 R$ 27 767.20 R$ arrow_upward0.000000 % arrow_downward-3.26 % 0.920 %trending_up
Loading...
4993 CyPepe CyPepe CYPEPE 0.000296 R$ 0.000000 R$ 22 803.23 R$ arrow_upward0.020 % arrow_upward2.37 % 32.60 %trending_up
Loading...
4993 ShangXin QingWa ShangXin QingWa QINGWA 0.000001 R$ 0.000000 R$ 48 425.44 R$ arrow_upward0.000000 % arrow_downward-29.47 % -7.39 %trending_down
Loading...
4993 Awkward Look Monkey Club Awkward Look Monkey Club ALMC 0.000424 R$ 0.000000 R$ 20 904.30 R$ arrow_upward0.970 % arrow_downward-9.74 % 38.95 %trending_up
Loading...
4993 SIA AI SIA AI $SIA 0.000225 R$ 0.000000 R$ 32 169.51 R$ arrow_upward0.000000 % arrow_downward-22.62 % -12.35 %trending_down
Loading...
Last updated: 2022-07-01 23:22:00 UTC - about 3 years ago