9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
333 218 309 727 350.75 Nu.

Market Capitalizations

attach_money
12 582 576 645 289.09 Nu.

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 596.82 Nu. 1 547 097 270.54 Nu. 881.15 Nu. arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 3.58 Nu. 1 547 384 526.88 Nu. 270 018 140.77 Nu. arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 0.387 Nu. 1 536 983 996.91 Nu. 112 106 192.82 Nu. arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 10.18 Nu. 1 528 886 275.91 Nu. 2 814 847.79 Nu. arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 0.172 Nu. 1 528 502 356.93 Nu. 78 537 822.15 Nu. arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 0.095 Nu. 1 526 160 953.40 Nu. 11 942 109.62 Nu. arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 4.13 Nu. 1 523 381 263.67 Nu. 257 463 540.71 Nu. arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 4.92 Nu. 284 829 377.30 Nu. 1 854 565.71 Nu. arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 184.28 Nu. 1 518 566 547.80 Nu. 283 025 918.55 Nu. arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000009 Nu. 1 513 708 743.49 Nu. 1 602 467.43 Nu. arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 30.05 Nu. 1 513 093 873.93 Nu. 151 588 519.49 Nu. arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 1.59 Nu. 1 511 611 507.85 Nu. 269 515 970.87 Nu. arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 22.92 Nu. 1 506 470 764.85 Nu. 10 508 118.92 Nu. arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 60.98 Nu. 638 016 511.62 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 53.13 Nu. 1 282 825 402.09 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 87.79 Nu. 1 504 837 809.48 Nu. 154 481 966.26 Nu. arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.005 Nu. 362 703 425.82 Nu. 0.000000 Nu. arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 1.39 Nu. 1 502 795 293.53 Nu. 14 917 327.52 Nu. arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 85.69 Nu. 1 502 425 120.56 Nu. 16 770 219.04 Nu. arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 105.92 Nu. 1 502 246 774.91 Nu. 56 473 715.47 Nu. arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 5 790 713.23 Nu. 1 910 476 629.92 Nu. 13 393.55 Nu. arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 14.24 Nu. 1 496 665 807.16 Nu. 31 348 125.88 Nu. arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 2.83 Nu. 1 491 493 430.71 Nu. 24 088 470.84 Nu. arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 6.00 Nu. 1 184 237 792.27 Nu. 18 419 563.88 Nu. arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 5.50 Nu. 1 489 126 121.25 Nu. 22 274 614.47 Nu. arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 0.062 Nu. 1 485 111 581.71 Nu. 87 211 818.14 Nu. arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 162.44 Nu. 1 477 201 899.06 Nu. 5 272 739.93 Nu. arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 154.28 Nu. 1 457 452 320.69 Nu. 628 370 778.53 Nu. arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 58.09 Nu. 435 689 622.66 Nu. 55 203 002.68 Nu. arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 10.77 Nu. 1 451 224 145.02 Nu. 314 717 254.07 Nu. arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 2.00 Nu. 1 449 974 668.06 Nu. 31 280.98 Nu. arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 16.52 Nu. 627 655 809.83 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 12.07 Nu. 1 448 726 336.59 Nu. 1 279 612.45 Nu. arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 2.86 Nu. 1 442 683 291.46 Nu. 5 533 297.30 Nu. arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 4.58 Nu. 1 864 400 624.72 Nu. 2 221 037.83 Nu. arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 30.03 Nu. 1 440 595 307.95 Nu. 7 875 846.32 Nu. arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 0.034 Nu. 1 289 521 382.64 Nu. 0.000000 Nu. arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 1.86 Nu. 1 435 924 132.14 Nu. 40 763 260.85 Nu. arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 8.23 Nu. 1 998 673 754.93 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 9.33 Nu. 1 435 127 921.00 Nu. 132 481 126.47 Nu. arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.000018 Nu. 1 292 004 475.79 Nu. 15 096 466.22 Nu. arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 13.58 Nu. 1 433 957 747.93 Nu. 10 485.74 Nu. arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 0.611 Nu. 589 533 192.55 Nu. 0.000000 Nu. arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 0.976 Nu. 1 430 693 951.96 Nu. 37 296 975.60 Nu. arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 5.33 Nu. 1 428 475 821.94 Nu. 1 249 300.74 Nu. arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 2.98 Nu. 1 424 595 834.68 Nu. 41 797 119.34 Nu. arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 11.85 Nu. 1 422 258 043.89 Nu. 45 367 557.05 Nu. arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 Nu. 1 279 097 766.43 Nu. 3 487 432.96 Nu. arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 Nu. 1 416 465 951.54 Nu. 177 162 704.80 Nu. arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 2.01 Nu. 1 413 544 924.64 Nu. 734 706.56 Nu. arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 0.046 Nu. 1 408 316 418.66 Nu. 915 078.87 Nu. arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 48.89 Nu. 1 398 211 956.58 Nu. 114 695 993.77 Nu. arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 2.61 Nu. 1 157 313 325.92 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 2.74 Nu. 334 174 905.98 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 0.078 Nu. 1 397 779 309.76 Nu. 34 732 199.43 Nu. arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 1.86 Nu. 1 394 327 122.97 Nu. 38 634 568.01 Nu. arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 2.05 Nu. 332 359 375.41 Nu. 0.000000 Nu. arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 250.17 Nu. 1 387 434 556.87 Nu. 871 011 010.89 Nu. arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 Nu. 550 875 714.52 Nu. 58 219 106.15 Nu. arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 14.84 Nu. 1 385 981 092.65 Nu. 3 515 806.14 Nu. arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 130.46 Nu. 1 380 032 595.39 Nu. 187 782 201.64 Nu. arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 21.69 Nu. 614 321 740.57 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000009 Nu. 1 380 007 306.26 Nu. 20 925 478.94 Nu. arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.003 Nu. 112 750 140.47 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.000203 Nu. 1 373 585 364.73 Nu. 904 177 310.80 Nu. arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 2 731.58 Nu. 1 760 598 431.16 Nu. 14 760 746.38 Nu. arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 135.93 Nu. 1 359 278 060.41 Nu. 340 742.41 Nu. arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 27.44 Nu. 1 358 860 216.99 Nu. 2 608 128.97 Nu. arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 0.238 Nu. 215 085 652.50 Nu. 0.000000 Nu. arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 0.022 Nu. 1 353 504 648.54 Nu. 35 038 841.16 Nu. arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 1.94 Nu. 1 351 168 531.94 Nu. 1 244 278.16 Nu. arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.000026 Nu. 1 343 268 894.45 Nu. 6 770 349.99 Nu. arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 119.98 Nu. 85 202 786.06 Nu. 3 111 796.83 Nu. arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 200.62 Nu. 1 347 060 237.57 Nu. 14 881 200.19 Nu. arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 13.93 Nu. 86 779 876.25 Nu. 1 293 799.03 Nu. arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 Nu. 1 334 258 914.27 Nu. 152 790 678.47 Nu. arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 0.239 Nu. 214 516 779.20 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 6.88 Nu. 1 734 045 018.94 Nu. 696 905.03 Nu. arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 16.70 Nu. 1 328 415 538.74 Nu. 21 609 342.88 Nu. arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 7.59 Nu. 1 324 984 499.66 Nu. 64 659 023.22 Nu. arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 33.04 Nu. 1 321 856 049.00 Nu. 1 084 612.98 Nu. arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 38.79 Nu. 207 275 804.64 Nu. 0.000000 Nu. arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 27.57 Nu. 1 315 810 184.18 Nu. 161 684 081.91 Nu. arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 0.242 Nu. 1 312 381 436.10 Nu. 17 667 146.12 Nu. arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 0.056 Nu. 971 459 795.08 Nu. 84 042 041.35 Nu. arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 43.79 Nu. 1 311 471 908.51 Nu. 19 632 384.82 Nu. arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 3.64 Nu. 210 653 445.76 Nu. 2 239 630.19 Nu. arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 24.90 Nu. 1 309 727 663.34 Nu. 39 504 796.11 Nu. arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 1.61 Nu. 1 308 726 055.11 Nu. 11 784 294.87 Nu. arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 11.45 Nu. 62 857 414.90 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 0.120 Nu. 39 475 982.36 Nu. 226 104.22 Nu. arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 13.43 Nu. 1 678 343 282.86 Nu. 8 634 255.93 Nu. arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 1.45 Nu. 1 302 884 794.34 Nu. 4 183 897.42 Nu. arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.003 Nu. 619 229 946.92 Nu. 12 952.97 Nu. arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 0.043 Nu. 33 822 583.72 Nu. 4 153 938.17 Nu. arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 0.245 Nu. 203 069 702.13 Nu. 2 909 131.32 Nu. arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 492.57 Nu. 1 465 165 505.91 Nu. 0.000000 Nu. arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 130 142.77 Nu. 1 301 427 717.39 Nu. 290 035 766.31 Nu. arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 0.074 Nu. 1 301 262 148.48 Nu. 151 147 149.24 Nu. arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.000026 Nu. 1 300 792 140.71 Nu. 38 551 034.57 Nu. arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago