9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
13 601 493 262 096 468.00 ₮

Market Capitalizations

attach_money
513 602 723 694 101.00 ₮

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-11-01 23:24:02 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1325 Qitmeer Qitmeer PMEER 85.52 ₮ 17 151 525 242.97 ₮ 0.000000 ₮ arrow_downward-0.040 % arrow_downward-0.020 % 0.160 %trending_up
Loading...
1325 Decimated Decimated DIO 37.10 ₮ 16 161 218 806.24 ₮ 726 067 902.15 ₮ arrow_downward-0.060 % arrow_downward-7.65 % -4.47 %trending_down
Loading...
1326 Onomy Protocol Onomy Protocol NOM 120.36 ₮ 16 156 827 179.49 ₮ 230 094 625.72 ₮ arrow_upward1.82 % arrow_downward-3.28 % -12.54 %trending_down
Loading...
1326 NFT Index NFT Index NFTI 2 246 124.36 ₮ 5 009 238 374.94 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 18.04 %trending_up
Loading...
1326 E-coin E-coin ECN 6 963.27 ₮ 2 439 672 746.68 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -1.64 %trending_down
Loading...
1327 HalalChain HalalChain HLC 26.94 ₮ 10 480 298 923.96 ₮ 0.000000 ₮ arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1327 Basid Coin Basid Coin BASID 7.11 ₮ 6 068 530 398.11 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -2.20 %trending_down
Loading...
1327 UnityMeta UnityMeta UMT 684 746.20 ₮ 16 129 196 977.45 ₮ 730 261 707.87 ₮ arrow_upward0.040 % arrow_upward0.010 % 1.08 %trending_up
Loading...
1328 ATMChain ATMChain ATM 0.467 ₮ 2 177 286 536.24 ₮ 0.000000 ₮ arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1328 DappRadar DappRadar RADAR 16.76 ₮ 16 088 985 358.25 ₮ 1 259 292 675.91 ₮ arrow_upward0.070 % arrow_downward-2.25 % -12.31 %trending_down
Loading...
1329 CyberMiles CyberMiles CMT 5.86 ₮ 4 687 700 081.36 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1329 PKT PKT PKT 3.78 ₮ 16 063 182 303.13 ₮ 329 411 570.36 ₮ arrow_upward0.440 % arrow_downward-3.71 % -8.22 %trending_down
Loading...
1330 Lambda Lambda LAMB 9.72 ₮ 16 005 375 402.96 ₮ 15 089 384 930.10 ₮ arrow_upward0.050 % arrow_upward3.71 % 62.79 %trending_up
Loading...
1331 5ire 5ire 5IRE 24.20 ₮ 16 004 544 554.66 ₮ 2 219 537 510.37 ₮ arrow_upward0.770 % arrow_downward-8.23 % 12.85 %trending_up
Loading...
1332 Deeper Network Deeper Network DPR 5.80 ₮ 16 001 444 159.69 ₮ 771 807 719.81 ₮ arrow_downward-0.050 % arrow_downward-1.01 % 3.05 %trending_up
Loading...
1332 CarTaxi Token CarTaxi Token CTX 24.87 ₮ 993 108 301.79 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 12.76 %trending_up
Loading...
1332 Ethorse Ethorse HORSE 26.03 ₮ 2 879 374 933.45 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_downward-5.18 % 152.78 %trending_up
Loading...
1332 Smart Donation Coin Smart Donation Coin SDC 266.81 ₮ 4 642 514 162.57 ₮ 21 580.48 ₮ arrow_upward0.210 % arrow_upward3.10 % 1.52 %trending_up
Loading...
1333 Everest Everest ID 136.90 ₮ 15 976 694 951.13 ₮ 35 507 075.56 ₮ arrow_upward0.000000 % arrow_downward-3.34 % -3.57 %trending_down
Loading...
1333 NobleCoin NobleCoin NOBL 0.399 ₮ 937 862 284.71 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1334 BOSagora BOSagora BOA 51.20 ₮ 15 927 887 109.21 ₮ 1 124 619 719.03 ₮ arrow_downward-0.210 % arrow_downward-4.11 % -0.670 %trending_down
Loading...
1335 PYRIN PYRIN PYI 41.74 ₮ 15 913 176 418.46 ₮ 889 543 600.23 ₮ arrow_upward0.160 % arrow_downward-6.87 % -5.82 %trending_down
Loading...
1336 FLIP FLIP FLP 46.23 ₮ 4 623 293 152.46 ₮ 0.000000 ₮ arrow_upward0.100 % arrow_downward-0.270 % -0.680 %trending_down
Loading...
1336 CumRocket CumRocket CUMMIES 12.02 ₮ 15 873 993 468.58 ₮ 1 412 096 828.89 ₮ arrow_upward1.02 % arrow_downward-11.04 % 4.65 %trending_up
Loading...
1337 Oxbull.tech Oxbull.tech OXB 2 091.09 ₮ 15 847 773 190.94 ₮ 23 256 559.02 ₮ arrow_upward0.000000 % arrow_downward-3.50 % 8.74 %trending_up
Loading...
1338 TypeAI TypeAI TYPE 1 664.32 ₮ 15 811 018 044.55 ₮ 14 505 676.23 ₮ arrow_upward0.590 % arrow_downward-2.35 % 0.940 %trending_up
Loading...
1338 KatKoyn KatKoyn KAT 14.25 ₮ 4 598 525 960.17 ₮ 89 918.65 ₮ arrow_downward-0.010 % arrow_upward0.000000 % 3.10 %trending_up
Loading...
1339 CatDog CatDog CATDOG 0.156 ₮ 15 557 983 373.46 ₮ 4 058 657 996.72 ₮ arrow_downward-0.460 % arrow_downward-7.41 % -30.57 %trending_down
Loading...
1339 hybrix hybrix HY 7 099.92 ₮ 16 156 622 164.97 ₮ 4 830 429.75 ₮ arrow_upward0.540 % arrow_upward5.37 % 2.28 %trending_up
Loading...
1340 PlayFuel PlayFuel PLF 31.09 ₮ 15 547 042 072.42 ₮ 0.000000 ₮ arrow_upward0.420 % arrow_downward-1.64 % 0.290 %trending_up
Loading...
1340 Divi Exchange Token Divi Exchange Token DIVX 1 041.67 ₮ 835 390 993.90 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1340 Bitcoin Scrypt Bitcoin Scrypt BTCS 36.04 ₮ 634 962 328.40 ₮ 3 596.75 ₮ arrow_upward0.000000 % arrow_upward3.66 % -5.35 %trending_down
Loading...
1341 UnMarshal UnMarshal MARSH 278.48 ₮ 15 535 079 295.54 ₮ 1 473 388 975.84 ₮ arrow_upward0.360 % arrow_downward-4.21 % 14.78 %trending_up
Loading...
1342 Trade Token X Trade Token X TIOX 69.50 ₮ 5 922 840 608.53 ₮ 176 240.55 ₮ arrow_downward-1.56 % arrow_downward-44.17 % -49.23 %trending_down
Loading...
1342 Gari Network Gari Network GARI 32.48 ₮ 15 517 724 996.55 ₮ 1 914 792 423.42 ₮ arrow_downward-1.32 % arrow_upward3.79 % 20.91 %trending_up
Loading...
1343 CHIPS CHIPS CHIPS 73.66 ₮ 1 546 579 158.24 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1343 PLANET PLANET PLANET 0.018 ₮ 15 514 160 621.36 ₮ 1 284 692 895.48 ₮ arrow_downward-0.200 % arrow_downward-0.360 % -5.61 %trending_down
Loading...
1344 WOM Protocol WOM Protocol WOM 82.03 ₮ 15 421 853 734.48 ₮ 418 326 725.86 ₮ arrow_downward-0.350 % arrow_downward-4.74 % -3.33 %trending_down
Loading...
1345 Cat Own Kimono Cat Own Kimono COK 0.015 ₮ 15 375 426 938.35 ₮ 1 268 698 166.45 ₮ arrow_upward0.530 % arrow_downward-8.34 % 7.38 %trending_up
Loading...
1345 CUTcoin CUTcoin CUT 26.40 ₮ 4 618 462 722.71 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1346 BABB BABB BAX 0.212 ₮ 15 349 764 156.33 ₮ 117 973 265.65 ₮ arrow_upward0.550 % arrow_downward-2.58 % 0.830 %trending_up
Loading...
1346 HyperSpace HyperSpace AMP 5.19 ₮ 522 366 197.88 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1347 Gambit Gambit GAM 1 173.41 ₮ 1 354 178 429.60 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -23.65 %trending_down
Loading...
1347 TABOO TOKEN TABOO TOKEN TABOO 1.57 ₮ 15 346 027 137.33 ₮ 39 089 434.48 ₮ arrow_upward0.240 % arrow_downward-7.59 % -7.85 %trending_down
Loading...
1348 DogeBonk DogeBonk DOBO 0.000000 ₮ 15 332 222 826.55 ₮ 1 266 054.56 ₮ arrow_upward0.000000 % arrow_downward-4.21 % -6.44 %trending_down
Loading...
1348 I0Coin I0Coin I0C 39.84 ₮ 836 383 695.77 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1349 Pluton Pluton PLU 8 276.80 ₮ 15 328 622 483.90 ₮ 747 921 730.26 ₮ arrow_downward-0.210 % arrow_downward-5.30 % -4.33 %trending_down
Loading...
1349 Bitmark Bitmark BTM 111.86 ₮ 1 247 786 685.76 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1350 Medieval Empires Medieval Empires MEE 27.40 ₮ 15 327 266 510.70 ₮ 1 117 854 239.98 ₮ arrow_downward-0.020 % arrow_upward8.82 % 7.49 %trending_up
Loading...
1351 Mettalex Mettalex MTLX 13 526.97 ₮ 15 190 834 745.07 ₮ 122 185 055.10 ₮ arrow_downward-0.230 % arrow_downward-0.390 % -4.10 %trending_down
Loading...
1352 Serve Serve SERV 17.34 ₮ 1 213 135 635.72 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -43.11 %trending_down
Loading...
1352 CPUcoin CPUcoin CPU 34.96 ₮ 15 156 496 611.92 ₮ 118 027 216.84 ₮ arrow_upward0.130 % arrow_downward-2.34 % -0.360 %trending_down
Loading...
1353 Tierion Tierion TNT 32.70 ₮ 14 009 490 746.39 ₮ 393 253 810.16 ₮ arrow_upward1.48 % arrow_downward-3.39 % -2.13 %trending_down
Loading...
1353 MagicCraft MagicCraft MCRT 3.47 ₮ 15 143 810 889.12 ₮ 1 195 141 115.96 ₮ arrow_downward-0.030 % arrow_downward-2.90 % -4.15 %trending_down
Loading...
1353 Magi Magi XMG 73.04 ₮ 757 877 522.92 ₮ 21 580.48 ₮ arrow_downward-0.880 % arrow_upward6.38 % 4.91 %trending_up
Loading...
1354 Quantstamp Quantstamp QSP 21.93 ₮ 15 656 904 676.05 ₮ 244 902 428.60 ₮ arrow_upward2.35 % arrow_upward15.94 % 25.63 %trending_up
Loading...
1354 DeFi Land DeFi Land DFL 2.12 ₮ 15 139 009 233.34 ₮ 34 805 710.11 ₮ arrow_downward-0.060 % arrow_upward1.50 % 16.69 %trending_up
Loading...
1354 Tiger King Coin Tiger King Coin TKING 0.019 ₮ 12 338 169 246.70 ₮ 73 668 549.61 ₮ arrow_downward-0.810 % arrow_downward-3.60 % 39.14 %trending_up
Loading...
1355 Muse Muse MUSE 29 487.22 ₮ 14 995 844 359.38 ₮ 1 988 788 276.90 ₮ arrow_upward2.11 % arrow_downward-20.06 % 1.61 %trending_up
Loading...
1356 Fractal Network Fractal Network FRA 1.31 ₮ 14 943 040 532.76 ₮ 219 750 384.50 ₮ arrow_upward3.39 % arrow_upward6.74 % 20.22 %trending_up
Loading...
1356 Mao Zedong Mao Zedong MAO 118.25 ₮ 757 132 996.52 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 1.54 %trending_up
Loading...
1356 Name Changing Token Name Changing Token NCT 353.69 ₮ 13 950 471 742.85 ₮ 926 906 596.68 ₮ arrow_upward4.20 % arrow_downward-3.11 % 49.64 %trending_up
Loading...
1356 Golfcoin Golfcoin GOLF 0.017 ₮ 605 501 382.70 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1356 Wrapped Conflux Wrapped Conflux WCFX 673.84 ₮ 20 611 102 048.43 ₮ 1 330 328 407.51 ₮ arrow_downward-1.26 % arrow_downward-4.26 % -19.85 %trending_down
Loading...
1357 ZeusCrowdfunding ZeusCrowdfunding ZEUS 0.011 ₮ 753 442 735.22 ₮ 945 944.17 ₮ arrow_downward-21.53 % arrow_downward-92.95 % -93.12 %trending_down
Loading...
1357 Crave Crave CRAVE 20.60 ₮ 472 130 447.83 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1357 WeSendit WeSendit WSI 36.09 ₮ 14 894 358 576.95 ₮ 4 948 111 678.30 ₮ arrow_downward-3.15 % arrow_upward118.72 % 88.05 %trending_up
Loading...
1358 HireMatch HireMatch HIRE 21.69 ₮ 699 189 420.01 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1358 RussiaCoin RussiaCoin RC 87.77 ₮ 735 340 313.09 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1358 Canada eCoin Canada eCoin CDN 13.51 ₮ 1 315 887 472.71 ₮ 10 790.24 ₮ arrow_upward0.150 % arrow_upward24.52 % 30.24 %trending_up
Loading...
1358 OpenOcean OpenOcean OOE 29.50 ₮ 14 879 334 969.31 ₮ 654 050 258.91 ₮ arrow_downward-0.020 % arrow_downward-0.050 % -4.34 %trending_down
Loading...
1359 Chickencoin Chickencoin CHKN 0.000360 ₮ 14 807 997 111.05 ₮ 199 630 187.91 ₮ arrow_downward-0.230 % arrow_downward-1.25 % 0.670 %trending_up
Loading...
1359 Growers International Growers International GRWI 530.88 ₮ 641 292 601.19 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1360 Aston Villa Fan Token Aston Villa Fan Token AVL 2 682.72 ₮ 14 706 568 876.55 ₮ 363 454 770.35 ₮ arrow_upward0.040 % arrow_upward0.930 % 3.30 %trending_up
Loading...
1360 Bayan Token Bayan Token BYT 1 951.55 ₮ 464 990 907.22 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1361 FlutterCoin FlutterCoin FLT 1.93 ₮ 842 095 328.27 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1361 Abelian Abelian ABEL 181.12 ₮ 14 698 472 601.52 ₮ 319 477 358.18 ₮ arrow_downward-0.200 % arrow_downward-4.27 % -7.55 %trending_down
Loading...
1362 Sakai Vault Sakai Vault SAKAI 7 047.41 ₮ 14 665 846 519.43 ₮ 3 789 607 016.12 ₮ arrow_downward-0.710 % arrow_downward-2.45 % -6.62 %trending_down
Loading...
1362 ShowHand ShowHand HAND 0.068 ₮ 4 192 805 828.70 ₮ 0.000000 ₮ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1363 Chainbing Chainbing CBG 441.96 ₮ 14 584 685 948.11 ₮ 0.000000 ₮ arrow_downward-0.210 % arrow_downward-0.650 % -0.090 %trending_down
Loading...
1364 BlockGames BlockGames BLOCK 174.74 ₮ 14 576 855 832.27 ₮ 2 798 494 908.30 ₮ arrow_upward0.020 % arrow_downward-2.78 % -2.31 %trending_down
Loading...
1365 Ternoa Ternoa CAPS 11.31 ₮ 14 559 264 148.06 ₮ 2 083 335 936.48 ₮ arrow_downward-0.130 % arrow_downward-0.800 % -5.96 %trending_down
Loading...
1365 Dashcoin Dashcoin DSH 55.91 ₮ 982 677 738.67 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
1366 Script Network Script Network SCPT 42.56 ₮ 14 485 196 359.65 ₮ 6 341 548 589.45 ₮ arrow_upward0.190 % arrow_upward7.97 % 28.16 %trending_up
Loading...
1367 Joystream Joystream JOY 14.58 ₮ 14 387 868 415.49 ₮ 236 356 560.34 ₮ arrow_upward0.160 % arrow_upward1.06 % 1.71 %trending_up
Loading...
1368 YOM YOM YOM 138.39 ₮ 14 378 074 476.40 ₮ 35 791 218.49 ₮ arrow_upward1.16 % arrow_downward-5.85 % 14.40 %trending_up
Loading...
1368 Global Awards Token Global Awards Token GAT 1.18 ₮ 807 915 451.94 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1369 Hi Mutual Society Hi Mutual Society HMC 7.37 ₮ 2 978 281 849.06 ₮ 5 359 151.40 ₮ arrow_upward0.840 % arrow_upward1.14 % 112.06 %trending_up
Loading...
1369 Musicoin Musicoin MUSIC 0.786 ₮ 1 321 678 233.61 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 34.35 %trending_up
Loading...
1369 ZEST ZEST ZEST 293.91 ₮ 668 005 633.02 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1369 Amulet Amulet AMU 32.40 ₮ 14 319 541 033.55 ₮ 6 577 531 088.21 ₮ arrow_upward0.020 % arrow_downward-5.90 % -24.72 %trending_down
Loading...
1370 Shivom Shivom OMX 1.21 ₮ 1 106 603 618.79 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -55.62 %trending_down
Loading...
1370 Rookiecoin Rookiecoin RKC 0.352 ₮ 1 066 104 259.91 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1370 VGX Token VGX Token VGX 41.79 ₮ 14 319 469 098.64 ₮ 13 015 655 901.93 ₮ arrow_upward4.19 % arrow_downward-4.67 % -65.25 %trending_down
Loading...
1371 Etherland Etherland ELAND 370.18 ₮ 14 317 562 823.31 ₮ 292 059 364.15 ₮ arrow_upward4.31 % arrow_downward-7.29 % 50.47 %trending_up
Loading...
1372 Change Change CAG 150.36 ₮ 2 958 093 314.30 ₮ 0.000000 ₮ arrow_upward1.24 % arrow_upward4.09 % 42.40 %trending_up
Loading...
1372 EverRise EverRise RISE 0.223 ₮ 14 274 355 114.76 ₮ 132 284 717.60 ₮ arrow_upward8.00 % arrow_upward15.13 % -29.40 %trending_down
Loading...
1373 Rejuve.AI Rejuve.AI RJV 56.73 ₮ 14 236 272 769.13 ₮ 2 219 533 913.63 ₮ arrow_upward1.59 % arrow_downward-6.04 % 22.67 %trending_up
Loading...
1374 Bitdepositary Bitdepositary BDT 20.17 ₮ 1 063 403 103.74 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 FidentiaX FidentiaX FDX 7.49 ₮ 786 050 833.59 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2021-11-01 23:24:02 UTC - about 4 years ago