9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
30 780 056 657 083.29 MOP$

Market Capitalizations

attach_money
692 926 988 001.15 MOP$

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-10-15 04:02:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
4166 MetaXPass MetaXPass MXP 0.028 MOP$ 0.000000 MOP$ 335 333.66 MOP$ arrow_upward4.70 % arrow_downward-27.55 % -18.95 %trending_down
Loading...
4166 Matador Token Matador Token MTDR 0.000000 MOP$ 0.000000 MOP$ 1 099 533.94 MOP$ arrow_downward-0.030 % arrow_downward-42.23 % 40.37 %trending_up
Loading...
4166 SaylorMoon SaylorMoon SMOON 0.000000 MOP$ 0.000000 MOP$ 191 447.28 MOP$ arrow_upward0.000000 % arrow_downward-36.80 % -7.89 %trending_down
Loading...
4166 Yaki Gold Yaki Gold YAG 0.000179 MOP$ 0.000000 MOP$ 338 623.68 MOP$ arrow_downward-0.180 % arrow_upward2.66 % -13.68 %trending_down
Loading...
4167 Pax Unitas Pax Unitas PAXU 0.000009 MOP$ 0.000000 MOP$ 255 947.79 MOP$ arrow_upward9.16 % arrow_downward-14.73 % -37.29 %trending_down
Loading...
4167 biis (Ordinals) biis (Ordinals) BIIS 0.013 MOP$ 0.000000 MOP$ 213 586.73 MOP$ arrow_downward-1.22 % arrow_downward-2.97 % 2.03 %trending_up
Loading...
4167 DAOLaunch DAOLaunch DAL 0.100 MOP$ 0.000000 MOP$ 197 521.79 MOP$ arrow_upward0.000000 % arrow_downward-4.63 % -8.41 %trending_down
Loading...
4167 The Habibiz The Habibiz HABIBI 0.000000 MOP$ 0.000000 MOP$ 301 406.29 MOP$ arrow_upward2.11 % arrow_upward3.27 % -0.700 %trending_down
Loading...
4167 Limited USD Limited USD LUSD 0.006 MOP$ 0.000000 MOP$ 1 042 207.28 MOP$ arrow_upward0.520 % arrow_downward-9.92 % -21.50 %trending_down
Loading...
4168 Mirrored Square Mirrored Square MSQ 1 112.46 MOP$ 0.000000 MOP$ 1 289 071.40 MOP$ arrow_upward0.340 % arrow_downward-2.51 % 0.330 %trending_up
Loading...
4168 Port AI Port AI POAI 0.004 MOP$ 0.000000 MOP$ 462 456.96 MOP$ arrow_downward-12.87 % arrow_downward-24.00 % -45.07 %trending_down
Loading...
4168 D.O.G.E. D.O.G.E. D.O.G.E. 0.000000 MOP$ 0.000000 MOP$ 213 329.95 MOP$ arrow_downward-0.930 % arrow_upward12.20 % 964.89 %trending_up
Loading...
4168 CFX Quantum CFX Quantum CFXQ 0.035 MOP$ 0.000000 MOP$ 302 577.86 MOP$ arrow_downward-0.430 % arrow_upward0.740 % 0.180 %trending_up
Loading...
4168 TradingDAO TradingDAO TDAO 0.000128 MOP$ 0.000000 MOP$ 183 912.32 MOP$ arrow_downward-0.010 % arrow_downward-83.14 % -83.32 %trending_down
Loading...
4168 Eterland Eterland ETER 1.25 MOP$ 0.000000 MOP$ 1 039 751.80 MOP$ arrow_downward-0.810 % arrow_downward-5.08 % -54.96 %trending_down
Loading...
4168 Pacific DeFi Pacific DeFi PACIFIC 0.388 MOP$ 0.000000 MOP$ 1 091 284.81 MOP$ arrow_downward-1.16 % arrow_downward-2.59 % 0.300 %trending_up
Loading...
4169 Spockchain Network Spockchain Network SPOK 0.042 MOP$ 0.000000 MOP$ 195 555.80 MOP$ arrow_upward1.93 % arrow_upward8.44 % 13.20 %trending_up
Loading...
4169 Saitanobi Saitanobi SAITANOBI 0.000000 MOP$ 0.000000 MOP$ 1 134 416.21 MOP$ arrow_upward2.00 % arrow_downward-10.57 % 7.31 %trending_up
Loading...
4169 Moon Stop Moon Stop MNSTP 0.001 MOP$ 0.000000 MOP$ 322 446.39 MOP$ arrow_upward5.59 % arrow_upward27.94 % -16.63 %trending_down
Loading...
4169 Blockchain Valley Virtual Blockchain Valley Virtual BVV 0.087 MOP$ 0.000000 MOP$ 215 127.43 MOP$ arrow_upward0.110 % arrow_upward0.830 % 8.78 %trending_up
Loading...
4169 PAPPAY PAPPAY PAPPAY 0.000008 MOP$ 0.000000 MOP$ 417 921.28 MOP$ arrow_upward0.000000 % arrow_downward-0.010 % 11.13 %trending_up
Loading...
4169 BIBI BIBI BIBI 0.000000 MOP$ 0.000000 MOP$ 302 433.42 MOP$ arrow_upward2.65 % arrow_upward2.28 % 0.890 %trending_up
Loading...
4170 3X Short Tether Gold Token 3X Short Tether Gold Token XAUTBEAR 26 986.22 MOP$ 0.000000 MOP$ 850.59 MOP$ arrow_downward-0.090 % arrow_downward-5.00 % -1.61 %trending_down
Loading...
4170 Marginswap Marginswap MFI 0.169 MOP$ 0.000000 MOP$ 335 333.66 MOP$ arrow_upward0.140 % arrow_upward0.920 % -4.01 %trending_down
Loading...
4170 Inflation Adjusted EUROS Inflation Adjusted EUROS IEUROS 6.20 MOP$ 0.000000 MOP$ 356 510.18 MOP$ arrow_downward-0.650 % arrow_upward13.07 % -6.07 %trending_down
Loading...
4170 Shiba BSC Shiba BSC SHIBSC 0.000000 MOP$ 0.000000 MOP$ 1 081 823.98 MOP$ arrow_downward-0.660 % arrow_downward-0.150 % 44.75 %trending_up
Loading...
4170 Andromeda Andromeda ANDR 0.396 MOP$ 0.000000 MOP$ 302 401.32 MOP$ arrow_downward-2.97 % arrow_upward8.38 % 51.40 %trending_up
Loading...
4170 PlentyCoin PlentyCoin PLENTYCOIN 0.000020 MOP$ 0.000000 MOP$ 991 893.99 MOP$ arrow_downward-0.070 % arrow_upward1.11 % -8.46 %trending_down
Loading...
4171 Voodoo Token Voodoo Token LDZ 0.019 MOP$ 0.000000 MOP$ 302 176.64 MOP$ arrow_upward2.10 % arrow_downward-1.10 % 9.93 %trending_up
Loading...
4171 Marketing Samurai Marketing Samurai MXS 0.000401 MOP$ 0.000000 MOP$ 1 850 485.86 MOP$ arrow_upward1.80 % arrow_downward-1.95 % -15.40 %trending_down
Loading...
4172 NEAT NEAT NEAT 0.503 MOP$ 0.000000 MOP$ 300 756.31 MOP$ arrow_upward0.420 % arrow_downward-3.88 % 5.16 %trending_up
Loading...
4172 Rowket Rowket KET 0.020 MOP$ 0.000000 MOP$ 75 991.52 MOP$ arrow_upward8.45 % arrow_downward-44.30 % -30.34 %trending_down
Loading...
4172 Pancakelock Pancakelock PLOCK 0.206 MOP$ 0.000000 MOP$ 310 554.16 MOP$ arrow_downward-0.430 % arrow_upward10.40 % -25.60 %trending_down
Loading...
4172 RUGAME RUGAME RUG 0.000002 MOP$ 0.000000 MOP$ 130 373.21 MOP$ arrow_upward0.020 % arrow_downward-15.43 % -14.93 %trending_down
Loading...
4173 ZKX ZKX ZKX 0.141 MOP$ 0.000000 MOP$ 252 208.40 MOP$ arrow_downward-15.40 % arrow_downward-42.32 % 340.05 %trending_up
Loading...
4173 ElonFlokiInu ElonFlokiInu EFloki 308 290.71 MOP$ 0.000000 MOP$ 1 267 044.29 MOP$ arrow_downward-0.370 % arrow_downward-0.370 % -56.52 %trending_down
Loading...
4173 SOLS SOLS SOLS 0.022 MOP$ 0.000000 MOP$ 276 073.11 MOP$ arrow_downward-51.55 % arrow_downward-52.51 % -53.66 %trending_down
Loading...
4173 Shibtoro Shibtoro SHIBTORO 0.000000 MOP$ 0.000000 MOP$ 317 366.92 MOP$ arrow_downward-0.040 % arrow_downward-100.00 % -13.68 %trending_down
Loading...
4173 DeFi City DeFi City DFC 0.286 MOP$ 0.000000 MOP$ 310 497.99 MOP$ arrow_downward-1 % arrow_upward4.04 % 48.14 %trending_up
Loading...
4173 NeyroAI NeyroAI NAI 0.021 MOP$ 0.000000 MOP$ 282 227.86 MOP$ arrow_upward0.000000 % arrow_downward-99.98 % -99.98 %trending_down
Loading...
4173 LESLAR Metaverse LESLAR Metaverse $LESLAR 0.000086 MOP$ 0.000000 MOP$ 1 277 283.49 MOP$ arrow_downward-0.960 % arrow_upward7.19 % -5.41 %trending_down
Loading...
4173 ALF ALF ALF 0.000084 MOP$ 0.000000 MOP$ 300 403.24 MOP$ arrow_downward-4.16 % arrow_upward22.87 % 248.23 %trending_up
Loading...
4174 Mind Matrix Mind Matrix AIMX 0.000000 MOP$ 0.000000 MOP$ 299 568.69 MOP$ arrow_downward-2.77 % arrow_downward-7.86 % 87.79 %trending_up
Loading...
4174 Froki Froki FROKI 1.85 MOP$ 0.000000 MOP$ 402 763.09 MOP$ arrow_upward1.22 % arrow_upward16.25 % -91.02 %trending_down
Loading...
4174 Nexacore Nexacore NCO 0.088 MOP$ 0.000000 MOP$ 227 902.35 MOP$ arrow_upward0.000000 % arrow_downward-0.320 % -0.980 %trending_down
Loading...
4174 Wizards And Dragons Wizards And Dragons GP 0.000548 MOP$ 0.000000 MOP$ 331 955.36 MOP$ arrow_upward0.970 % arrow_downward-9.57 % -15.51 %trending_down
Loading...
4175 Kodachi Token Kodachi Token KODACHI 0.000027 MOP$ 0.000000 MOP$ 289 136.91 MOP$ arrow_upward1.36 % arrow_downward-32.00 % -54.93 %trending_down
Loading...
4175 METAHUB FINANCE METAHUB FINANCE MEN 1.15 MOP$ 0.000000 MOP$ 297 795.29 MOP$ arrow_downward-0.510 % arrow_downward-2.14 % 6.33 %trending_up
Loading...
4175 Pirichain Pirichain PIRI 0.002 MOP$ 0.000000 MOP$ 207 151.13 MOP$ arrow_upward0.000000 % arrow_upward0.420 % -16.68 %trending_down
Loading...
4175 Universe Universe UNIV 0.002 MOP$ 0.000000 MOP$ 1 124 193.07 MOP$ arrow_upward0.070 % arrow_upward0.260 % 29.00 %trending_up
Loading...
4175 Dopple Finance Dopple Finance DOPX 0.099 MOP$ 0.000000 MOP$ 1 839 781.24 MOP$ arrow_upward1.28 % arrow_downward-14.58 % 34.11 %trending_up
Loading...
4176 Matrix Gpt Ai Matrix Gpt Ai MAI 0.000000 MOP$ 0.000000 MOP$ 360 137.23 MOP$ arrow_downward-2.36 % arrow_upward9.09 % -65.55 %trending_down
Loading...
4176 OOOBTC TOKEN OOOBTC TOKEN OBX 0.069 MOP$ 0.000000 MOP$ 0.000000 MOP$ arrow_upward0.200 % arrow_upward3.74 % 20.41 %trending_up
Loading...
4176 Xtremcoin Xtremcoin XTR 0.767 MOP$ 0.000000 MOP$ 378 874.31 MOP$ arrow_downward-0.020 % arrow_downward-2.19 % 7.54 %trending_up
Loading...
4176 PayAccept PayAccept PAYT 0.163 MOP$ 0.000000 MOP$ 201 750.67 MOP$ arrow_upward0.100 % arrow_downward-1.57 % -8.88 %trending_down
Loading...
4176 Telegram Inu Telegram Inu TINU 0.000029 MOP$ 0.000000 MOP$ 252 120.13 MOP$ arrow_upward0.410 % arrow_upward27.87 % 31.44 %trending_up
Loading...
4176 DPK DPK DPK TOKEN 2.12 MOP$ 0.000000 MOP$ 1 123 510.99 MOP$ arrow_upward0.470 % arrow_upward24.01 % 34.85 %trending_up
Loading...
4176 Skillful AI Skillful AI SKAI 0.394 MOP$ 0.000000 MOP$ 297 297.77 MOP$ arrow_upward2.24 % arrow_downward-8.21 % -26.70 %trending_down
Loading...
4177 Vortex DAO Vortex DAO SPACE 23.22 MOP$ 0.000000 MOP$ 986 854.64 MOP$ arrow_downward-4.81 % arrow_downward-25.72 % -40.49 %trending_down
Loading...
4177 Binamars Binamars BMARS 0.181 MOP$ 0.000000 MOP$ 307 721.53 MOP$ arrow_downward-2.19 % arrow_upward4.78 % -0.200 %trending_down
Loading...
4177 Infinitee Finance Infinitee Finance INFTEE 0.048 MOP$ 0.000000 MOP$ 192 313.92 MOP$ arrow_upward1.03 % arrow_upward11.45 % -22.81 %trending_down
Loading...
4177 UNITED EMIRATE DECENTRALIZED COIN. UNITED EMIRATE DECENTRALIZED COIN. UEDC 0.007 MOP$ 0.000000 MOP$ 315 681.78 MOP$ arrow_downward-8.27 % arrow_downward-19.86 % 4.72 %trending_up
Loading...
4177 Make America Drill Again Make America Drill Again MADA 0.000003 MOP$ 0.000000 MOP$ 295 331.78 MOP$ arrow_upward1.03 % arrow_downward-27.55 % -66.54 %trending_down
Loading...
4178 FOMC FOMC FOMC 0.000000 MOP$ 0.000000 MOP$ 332 196.10 MOP$ arrow_downward-1.42 % arrow_downward-43.41 % -52.22 %trending_down
Loading...
4178 Kolt Kolt KOLT 0.004 MOP$ 0.000000 MOP$ 296 663.84 MOP$ arrow_upward0.410 % arrow_downward-7.35 % -39.14 %trending_down
Loading...
4178 Global Digital Cluster Coin Global Digital Cluster Coin GDCC 22.51 MOP$ 0.000000 MOP$ 420 834.15 MOP$ arrow_upward0.400 % arrow_downward-0.400 % -31.61 %trending_down
Loading...
4178 ZUZ Protocol ZUZ Protocol ZUZ 21.54 MOP$ 0.000000 MOP$ 191 246.67 MOP$ arrow_upward0.070 % arrow_upward3.46 % -12.46 %trending_down
Loading...
4178 Community Business Token Community Business Token CBT 0.000003 MOP$ 0.000000 MOP$ 80 477.19 MOP$ arrow_downward-2.17 % arrow_downward-49.97 % -46.96 %trending_down
Loading...
4178 LinkFi LinkFi LINKFI 0.001 MOP$ 0.000000 MOP$ 267 880.15 MOP$ arrow_downward-21.05 % arrow_downward-55.27 % -60.47 %trending_down
Loading...
4178 Mobius Money Mobius Money MOBI 0.000221 MOP$ 0.000000 MOP$ 165 584.48 MOP$ arrow_downward-0.290 % arrow_downward-94.70 % -95.36 %trending_down
Loading...
4179 SafeMoneyBSC SafeMoneyBSC SAFEMONEY 0.000000 MOP$ 0.000000 MOP$ 660 010.85 MOP$ arrow_upward0.480 % arrow_upward2.24 % 0.520 %trending_up
Loading...
4179 Secret (ERC20) Secret (ERC20) WSCRT 2.04 MOP$ 0.000000 MOP$ 114 629.24 MOP$ arrow_upward0.550 % arrow_upward4.97 % -6.07 %trending_down
Loading...
4179 Mercor Finance Mercor Finance MRCR 0.038 MOP$ 0.000000 MOP$ 292 483.11 MOP$ arrow_upward4.05 % arrow_upward29.30 % 72.32 %trending_up
Loading...
4179 Game of Memes Game of Memes GOME 0.009 MOP$ 0.000000 MOP$ 296 463.23 MOP$ arrow_upward3.46 % arrow_downward-3.47 % 10.35 %trending_up
Loading...
4179 SafeMeme SafeMeme SME 0.000009 MOP$ 0.000000 MOP$ 31 070.66 MOP$ arrow_downward-0.130 % arrow_downward-7.01 % -20.49 %trending_down
Loading...
4180 LinkEye LinkEye LET 0.004 MOP$ 0.000000 MOP$ 580 336.10 MOP$ arrow_upward0.000000 % arrow_upward0.060 % 0.020 %trending_up
Loading...
4180 MadCredits MadCredits MWR 0.009 MOP$ 0.000000 MOP$ 1 820 354.05 MOP$ arrow_upward4.92 % arrow_upward53.01 % 53.01 %trending_up
Loading...
4180 CashDog CashDog CASHDOG 0.000000 MOP$ 0.000000 MOP$ 30 998.44 MOP$ arrow_upward0.280 % arrow_downward-12.51 % -40.26 %trending_down
Loading...
4180 Royal BNB Royal BNB RB 0.000000 MOP$ 0.000000 MOP$ 190 829.40 MOP$ arrow_downward-0.540 % arrow_upward7.09 % 22.61 %trending_up
Loading...
4180 Loot Dollar Loot Dollar LOOTDOLLAR 1.78 MOP$ 0.000000 MOP$ 659 746.04 MOP$ arrow_downward-1.27 % arrow_upward6.78 % 3.40 %trending_up
Loading...
4180 Honeyland Honeyland HXD 0.173 MOP$ 0.000000 MOP$ 295 612.64 MOP$ arrow_downward-0.300 % arrow_downward-4.30 % -2.89 %trending_down
Loading...
4181 Uncle Benis Uncle Benis BENIS 0.000002 MOP$ 0.000000 MOP$ 374 581.23 MOP$ arrow_downward-0.150 % arrow_upward4.91 % -16.81 %trending_down
Loading...
4181 Chump Change Chump Change CHUMP 0.000647 MOP$ 0.000000 MOP$ 512 352.98 MOP$ arrow_downward-0.690 % arrow_upward29.18 % -35.88 %trending_down
Loading...
4181 ViralUp ViralUp VIRAL 0.033 MOP$ 0.000000 MOP$ 489 804.28 MOP$ arrow_upward0.560 % arrow_downward-8.66 % 31.43 %trending_up
Loading...
4181 Shigure UI Shigure UI 9MM 0.002 MOP$ 0.000000 MOP$ 262 632.16 MOP$ arrow_upward0.060 % arrow_upward1.77 % -33.90 %trending_down
Loading...
4181 CherrySwap CherrySwap CHE 0.088 MOP$ 0.000000 MOP$ 212 912.68 MOP$ arrow_upward0.010 % arrow_downward-9.59 % 12.84 %trending_up
Loading...
4181 Base Carbon Tonne Base Carbon Tonne BCT 5.55 MOP$ 0.000000 MOP$ 294 400.95 MOP$ arrow_upward0.260 % arrow_downward-0.080 % 0.240 %trending_up
Loading...
4182 SwapAll SwapAll SAP 0.253 MOP$ 0.000000 MOP$ 326 450.59 MOP$ arrow_downward-0.040 % arrow_downward-0.200 % 0.820 %trending_up
Loading...
4182 Instadapp Instadapp INST 9.35 MOP$ 0.000000 MOP$ 294 328.73 MOP$ arrow_downward-0.050 % arrow_downward-0.510 % -0.130 %trending_down
Loading...
4183 Double-A Chain Double-A Chain AAC 0.004 MOP$ 0.000000 MOP$ 144 143.16 MOP$ arrow_upward0.000000 % arrow_downward-1.99 % -4.41 %trending_down
Loading...
4183 Doric Network Doric Network DRC 4.64 MOP$ 0.000000 MOP$ 203 708.64 MOP$ arrow_upward0.210 % arrow_upward0.260 % 3.55 %trending_up
Loading...
4183 Pedro The Raccoon Pedro The Raccoon PEDRO 0.046 MOP$ 0.000000 MOP$ 293 847.26 MOP$ arrow_upward2.44 % arrow_downward-1.98 % 53.64 %trending_up
Loading...
4183 AtPay AtPay ATPAY 0.947 MOP$ 0.000000 MOP$ 196 382.32 MOP$ arrow_upward0.000000 % arrow_upward17.52 % -18.63 %trending_down
Loading...
4183 Decentralized Data Assets Management Decentralized Data Assets Management DDAM 0.006 MOP$ 0.000000 MOP$ 641.96 MOP$ arrow_upward0.010 % arrow_downward-35.45 % -35.19 %trending_down
Loading...
4183 OTO Protocol OTO Protocol OTO 16.63 MOP$ 0.000000 MOP$ 1 256 058.82 MOP$ arrow_upward2.95 % arrow_downward-38.66 % -68.77 %trending_down
Loading...
4183 HomeCoin HomeCoin HOME 0.000000 MOP$ 0.000000 MOP$ 30 837.95 MOP$ arrow_upward0.750 % arrow_downward-14.43 % -18.44 %trending_down
Loading...
4183 Beach Token Beach Token BEACH 0.000000 MOP$ 0.000000 MOP$ 1 061 393.74 MOP$ arrow_upward0.170 % arrow_upward14.07 % 0.000000 %trending_up
Loading...
4184 SafeWallet Token SafeWallet Token SLT 0.009 MOP$ 0.000000 MOP$ 1 254 486.03 MOP$ arrow_downward-0.960 % arrow_downward-16.75 % -38.52 %trending_down
Loading...
4184 Scaleswap Scaleswap SCA 3.62 MOP$ 0.000000 MOP$ 1 813 180.20 MOP$ arrow_downward-3.25 % arrow_downward-1.14 % -0.400 %trending_down
Loading...
4184 CodexToken CodexToken CODEX 0.587 MOP$ 0.000000 MOP$ 54 469.95 MOP$ arrow_upward0.090 % arrow_upward4.15 % 0.000000 %trending_up
Loading...
Last updated: 2022-10-15 04:02:00 UTC - about 3 years ago