0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 1.05 ₡ 2 817 044 366.13 ₡ 17 678.03 ₡ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.415 ₡ 18 007 551 797.45 ₡ 497 785 089.79 ₡ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 132.32 ₡ 17 988 772 676.85 ₡ 854 227 244.37 ₡ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 122.11 ₡ 16 103 425 741.17 ₡ 1 556 688 080.91 ₡ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 504.89 ₡ 17 950 769 959.41 ₡ 2 337 942 430.48 ₡ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 162 868.57 ₡ 22 995 867 585.10 ₡ 940 586 449.91 ₡ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 2.82 ₡ 17 854 422 665.91 ₡ 3 188 237 575.50 ₡ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 2 008 815.87 ₡ 17 854 355 489.39 ₡ 0.000000 ₡ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 19.73 ₡ 17 834 699 538.41 ₡ 2 774 259 488.55 ₡ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 89.93 ₡ 17 829 883 032.38 ₡ 672 505 664.25 ₡ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 848.53 ₡ 17 816 837 655.11 ₡ 964 231 069.95 ₡ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 45.81 ₡ 17 764 156 615.35 ₡ 372 344 806.87 ₡ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 71.48 ₡ 17 710 747 745.77 ₡ 37 340 043.79 ₡ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 2.20 ₡ 22 018 503 757.89 ₡ 0.000000 ₡ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 1 762.45 ₡ 17 624 538 045.86 ₡ 470 715 982.46 ₡ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 1 612.14 ₡ 17 644 963 243.77 ₡ 247 825 296.86 ₡ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 88.37 ₡ 17 633 029 562.15 ₡ 3 825 487 688.44 ₡ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.002 ₡ 17 464 891 276.56 ₡ 3 080 227 326.82 ₡ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 273.30 ₡ 17 457 732 178.78 ₡ 40 656 947.64 ₡ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 5.11 ₡ 1 160 452 676.82 ₡ 171 794 607.65 ₡ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 26.22 ₡ 2 687 340 141.94 ₡ 5 600 905.55 ₡ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 7 522.49 ₡ 17 450 809 966.62 ₡ 740 827 216.35 ₡ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 43.62 ₡ 17 446 025 786.14 ₡ 932 107 560.79 ₡ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 4.91 ₡ 912 009 659.01 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 21.43 ₡ 17 306 680 973.60 ₡ 1 421 869 854.68 ₡ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 823.86 ₡ 17 300 990 162.63 ₡ 336 478 605.84 ₡ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 13.86 ₡ 969 867 331.56 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 197.77 ₡ 17 299 458 234.91 ₡ 1 207 493 414.27 ₡ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 79.91 ₡ 7 232 983 366.55 ₡ 47 478.14 ₡ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 9 277.53 ₡ 17 215 923 978.84 ₡ 907 476 001.50 ₡ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 144.56 ₡ 3 046 412 787.65 ₡ 2 918 040 476.89 ₡ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 1.73 ₡ 17 191 024 218.55 ₡ 3 233 119 572.73 ₡ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 33.47 ₡ 17 092 949 023.72 ₡ 4 076 495 031.03 ₡ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 1.71 ₡ 17 056 137 300.54 ₡ 187 120 956.11 ₡ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 23.96 ₡ 16 873 046 935.67 ₡ 568 995 232.28 ₡ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 6.40 ₡ 16 853 923 851.07 ₡ 284 718 844.08 ₡ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 24.80 ₡ 16 773 810 041.61 ₡ 278 001 697.10 ₡ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 235.99 ₡ 16 767 243 410.44 ₡ 2 456 912 048.69 ₡ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 493.65 ₡ 3 756 983 294.99 ₡ 39 199 772.73 ₡ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 24.53 ₡ 16 582 771 128.57 ₡ 1 794 245 471.83 ₡ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 22 248.33 ₡ 16 498 064 061.37 ₡ 11 941 763.00 ₡ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 33.54 ₡ 16 390 235 643.87 ₡ 186 642 133.99 ₡ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 106.52 ₡ 1 166 198 542.23 ₡ 77 349 975.47 ₡ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 61.65 ₡ 7 444 829 322.99 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ₡ 16 289 497 127.29 ₡ 305 190 509.96 ₡ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 575.56 ₡ 16 273 675 793.94 ₡ 210 331 706.74 ₡ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 13.26 ₡ 3 672 407 045.22 ₡ 0.000000 ₡ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 47.16 ₡ 16 258 174 685.51 ₡ 373 508 526.45 ₡ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 2.69 ₡ 16 130 218 566.13 ₡ 3 641 119 454.42 ₡ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 160.35 ₡ 16 035 013 778.57 ₡ 505 536 149.09 ₡ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 16.78 ₡ 15 943 341 061.77 ₡ 2 470 358 969.82 ₡ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 2.04 ₡ 739 349 837.98 ₡ 194 191 663.73 ₡ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 431.08 ₡ 15 915 032 471.86 ₡ 2 941 089 599.80 ₡ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000051 ₡ 15 848 339 824.12 ₡ 487 767 706.82 ₡ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 10.53 ₡ 15 799 382 788.02 ₡ 490 306 272.18 ₡ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 1.80 ₡ 1 141 524 050.57 ₡ 8 591 523.44 ₡ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 190.27 ₡ 3 595 547 003.78 ₡ 0.000000 ₡ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 173.19 ₡ 15 798 526 666.20 ₡ 1 201 837 959.36 ₡ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.722 ₡ 1 082 360 729.10 ₡ 29 928 402.70 ₡ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 21.22 ₡ 15 735 145 366.35 ₡ 2 160 725 212.85 ₡ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 19.08 ₡ 15 662 971 013.50 ₡ 118 124 103.20 ₡ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.040 ₡ 15 563 510 366.07 ₡ 5 757 584 431.68 ₡ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 42.96 ₡ 15 554 569 827.77 ₡ 31 290 621.32 ₡ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 85.52 ₡ 15 544 398 898.47 ₡ 332 405 587.32 ₡ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 31.05 ₡ 15 520 075 442.01 ₡ 2 806 839 090.93 ₡ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 3.14 ₡ 12 501 225 231.32 ₡ 137 014 342.86 ₡ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 22 412.91 ₡ 15 398 869 805.33 ₡ 541 430 634.97 ₡ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 229.35 ₡ 6 887 152 576.82 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 154.04 ₡ 15 311 930 760.34 ₡ 342 201 237.27 ₡ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 177.31 ₡ 15 250 350 094.30 ₡ 2 189 274 223.99 ₡ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 492.32 ₡ 611 429 074.66 ₡ 5 375 636.92 ₡ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 143 224.10 ₡ 15 235 238 407.66 ₡ 1 610 113 113.27 ₡ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 6 755.88 ₡ 15 107 973 246.77 ₡ 73 865 382.86 ₡ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 25.06 ₡ 15 082 906 807.90 ₡ 1 910 437 618.71 ₡ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 557.29 ₡ 11 494 106 751.21 ₡ 1 854 482 102.37 ₡ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 2.22 ₡ 15 059 049 546.39 ₡ 4 048 743 551.67 ₡ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 15.84 ₡ 14 998 477 538.34 ₡ 118 021 065.53 ₡ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 17.20 ₡ 14 959 481 315.51 ₡ 375 763 233.13 ₡ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 27.39 ₡ 14 892 529 053.25 ₡ 142 188 955.31 ₡ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ₡ 14 886 597 821.04 ₡ 241 774 359.13 ₡ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 86.97 ₡ 11 187 905 562.93 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 1.80 ₡ 881 154 927.45 ₡ 194 805 343.98 ₡ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 12 833.64 ₡ 14 861 357 127.28 ₡ 82 613 988.24 ₡ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 3.36 ₡ 20 530 221 073.46 ₡ 183 506 556.25 ₡ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 18.33 ₡ 10 536 161 484.28 ₡ 263 462 273.59 ₡ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 2.84 ₡ 14 854 246 517.82 ₡ 1 526 353 588.57 ₡ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 69.93 ₡ 14 850 183 601.03 ₡ 1 331 312 369.13 ₡ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 669.01 ₡ 14 786 488 137.30 ₡ 380 223 148.00 ₡ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 21.58 ₡ 501 496 466.29 ₡ 85 137 906.09 ₡ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 84.12 ₡ 18 879 667 189.63 ₡ 0.000000 ₡ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 576.39 ₡ 14 671 956 715.24 ₡ 49 388 380.07 ₡ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 393.48 ₡ 14 620 811 643.90 ₡ 80 354 230.69 ₡ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 504.42 ₡ 14 552 821 933.71 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 7.67 ₡ 14 454 746 738.89 ₡ 330 280 182.82 ₡ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.873 ₡ 2 587 233 993.81 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 37.06 ₡ 14 426 085 598.52 ₡ 860 162.52 ₡ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 26.57 ₡ 14 276 710 270.76 ₡ 913 865 852.35 ₡ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 22.87 ₡ 17 614 047 396.73 ₡ 1 417 191 237.30 ₡ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 410.20 ₡ 11 731 614 643.65 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 1 167.68 ₡ 14 116 007 870.41 ₡ 2 852 720 149.50 ₡ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago