9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
333 697 614 485 465.81 руб

Market Capitalizations

attach_money
12 953 039 939 953.67 руб

24 Hour Volume

data_usage
57.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-09-02 03:39:10 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1783 Ethersocial Ethersocial ESN 0.107 руб 4 893 946.88 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1783 Pepemon Pepeballs Pepemon Pepeballs PPBLZ 2 036.79 руб 28 515 054.68 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.470 %trending_up
Loading...
1784 DACSEE DACSEE DACS 0.050 руб 38 086 376.70 руб 0.000000 руб arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
1784 Blocknode Blocknode BND 0.006 руб 1 379 535.83 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1784 Decentrawood Decentrawood DEOD 0.580 руб 87 215 377.51 руб 11 134 305.87 руб arrow_downward-0.340 % arrow_downward-0.540 % -22.01 %trending_down
Loading...
1785 Wrapped-Energi Wrapped-Energi WNRG 10.84 руб 111 002 695.46 руб 34 391.22 руб arrow_upward0.000000 % arrow_upward0.310 % 1.54 %trending_up
Loading...
1785 Seascape Crowns Seascape Crowns CWS 17.94 руб 87 052 040.34 руб 24 401 712.47 руб arrow_downward-2.23 % arrow_downward-7.93 % -10.35 %trending_down
Loading...
1786 Rune Shards Rune Shards RXS 0.054 руб 9 856 000.22 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1786 MeowCat MeowCat MEOW 0.865 руб 86 466 798.07 руб 1 297 740.50 руб arrow_upward0.960 % arrow_upward4.52 % 26.56 %trending_up
Loading...
1787 Wecan Group Wecan Group WECAN 0.104 руб 86 363 962.41 руб 420 722.09 руб arrow_upward0.370 % arrow_upward2.35 % 0.420 %trending_up
Loading...
1788 Hiveterminal Token Hiveterminal Token HVN 0.055 руб 27 544 157.54 руб 0.000000 руб arrow_upward0.180 % arrow_upward0.370 % 1.13 %trending_up
Loading...
1788 DFSocial Gaming DFSocial Gaming DFSG 6.01 руб 74 078 437.85 руб 6 399 471.20 руб arrow_upward0.620 % arrow_upward0.950 % -9.01 %trending_down
Loading...
1788 FEAR FEAR FEAR 4.87 руб 86 252 085.31 руб 72 889 616.98 руб arrow_upward0.130 % arrow_upward1.33 % 10.25 %trending_up
Loading...
1788 xEURO xEURO XEUR 93.33 руб 1 905 628.57 руб 2 862 076.33 руб arrow_downward-5.52 % arrow_downward-5.52 % -5.52 %trending_down
Loading...
1789 Fujinto Fujinto NTO 0.003 руб 198 742.39 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1789 Aston Martin Cognizant Fan Token Aston Martin Cognizant Fan Token AM 39.71 руб 86 158 375.57 руб 12 890 708.65 руб arrow_upward0.040 % arrow_upward0.660 % 1.07 %trending_up
Loading...
1789 Neutral Dollar  Neutral Dollar NUSD 59.53 руб 4 765 761.42 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1790 MonetaryUnit MonetaryUnit MUE 0.151 руб 37 745 759.96 руб 83 992.32 руб arrow_upward0.790 % arrow_downward-6.28 % 20.78 %trending_up
Loading...
1790 Master Swiscoin Master Swiscoin MSCN 0.016 руб 720 610.17 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.020 % -23.50 %trending_down
Loading...
1790 Bistroo Bistroo BIST 1.50 руб 85 904 201.63 руб 4 735 003.67 руб arrow_upward0.050 % arrow_downward-0.290 % -0.100 %trending_down
Loading...
1791 VisionGame VisionGame VISION 0.155 руб 85 100 106.14 руб 6 833 713.18 руб arrow_downward-0.060 % arrow_downward-4.87 % 0.130 %trending_up
Loading...
1791 Magnet Magnet MAG 0.035 руб 1 641 230.21 руб 29 828.26 руб arrow_downward-0.430 % arrow_downward-35.38 % -51.69 %trending_down
Loading...
1791 Metaverse Dualchain Network Architecture Metaverse Dualchain Network Architecture DNA 0.000507 руб 10 209 545.36 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
1792 WABnetwork WABnetwork WAB 0.002 руб 27 038 344.63 руб 0.000000 руб arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1792 Crypto Unicorns Crypto Unicorns CU 1.80 руб 85 019 493.79 руб 3 265 645.07 руб arrow_upward0.710 % arrow_downward-4.35 % -7.68 %trending_down
Loading...
1792 Sether Sether SETH 1.40 руб 28 233 671.96 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1792 HOdlcoin HOdlcoin HODL 0.007 руб 1 627 625.82 руб 2 872.98 руб arrow_downward-0.430 % arrow_downward-1.62 % -3.38 %trending_down
Loading...
1792 POLY AI POLY AI AI 0.008 руб 18 843.35 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1793 PHI Token PHI Token PHI 4.76 руб 27 762 081.27 руб 35 405.21 руб arrow_upward0.000000 % arrow_downward-2.46 % 32.98 %trending_up
Loading...
1793 Skeb Coin Skeb Coin SKEB 0.073 руб 83 683 897.60 руб 83 231.83 руб arrow_upward0.030 % arrow_downward-3.27 % 4.40 %trending_up
Loading...
Last updated: 2020-09-02 03:39:10 UTC - about 5 years ago