9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
14 794 909 752 692 254.00 ₮

Market Capitalizations

attach_money
729 739 375 426 669.50 ₮

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 668.17 ₮ 2 964 082 235 119.94 ₮ 458 423 928 573.18 ₮ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 82.76 ₮ 2 884 252 069 050.81 ₮ 349 805 510 745.61 ₮ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 137 078.48 ₮ 2 878 647 987 214.01 ₮ 492 179 310 352.51 ₮ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 31 417.24 ₮ 2 858 875 440 258.70 ₮ 11 359 063 370.85 ₮ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 872.32 ₮ 2 840 081 748 714.22 ₮ 353 626 005 926.36 ₮ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 081.73 ₮ 2 788 574 269 596.57 ₮ 250 706 729 479.34 ₮ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 18 283.48 ₮ 2 755 964 195 442.14 ₮ 157 785 649 600.24 ₮ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 280.96 ₮ 190 253 262 125.07 ₮ 34 916 990 053.21 ₮ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 19 976.19 ₮ 157 543 704 376.08 ₮ 1 997 627 989.02 ₮ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 61.06 ₮ 2 749 681 719 583.39 ₮ 241 611 024 889.15 ₮ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 38 698.82 ₮ 2 729 769 239 541.34 ₮ 306 236 451 284.97 ₮ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 164.17 ₮ 115 985 929 913.33 ₮ 8 054 905 274.47 ₮ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 6 673.81 ₮ 1 226 416 611 403.79 ₮ 100 170 822 293.63 ₮ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 99 342.25 ₮ 2 719 443 699 181.50 ₮ 65 550 322 773.94 ₮ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 55.35 ₮ 2 683 188 707 114.78 ₮ 20 350 989 800.09 ₮ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 591.41 ₮ 2 644 760 880 259.88 ₮ 12 085 416 980.99 ₮ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 372.77 ₮ 2 610 401 018 478.21 ₮ 587 864 533 579.81 ₮ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 558.68 ₮ 2 567 693 095 112.21 ₮ 64 676 637 481.52 ₮ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 594.40 ₮ 2 533 635 133 435.13 ₮ 31 848 432 444.71 ₮ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 061.09 ₮ 2 498 026 880 047.95 ₮ 26 781 106 665.00 ₮ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 271.96 ₮ 154 868 042 044.04 ₮ 25 025 308 802.88 ₮ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.126 ₮ 2 494 265 990 859.06 ₮ 43 370 620 999.55 ₮ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 13 794.24 ₮ 1 584 152 114 529.14 ₮ 212 324 642 993.65 ₮ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 15 366.42 ₮ 2 484 602 097 870.31 ₮ 250 144 990 123.95 ₮ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 049.88 ₮ 2 385 459 680 356.56 ₮ 159 151 688 586.15 ₮ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 184.41 ₮ 2 362 916 228 089.21 ₮ 434 087 915 660.54 ₮ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 659.68 ₮ 2 360 518 622 745.65 ₮ 121 355 796 026.13 ₮ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.12 ₮ 2 355 313 626 259.65 ₮ 263 019 956 302.64 ₮ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 984.37 ₮ 2 351 888 220 396.81 ₮ 176 939 250 266.73 ₮ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 9 480 348.03 ₮ 2 337 133 316 770.97 ₮ 12 040 496 679.73 ₮ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 446.66 ₮ 2 260 247 158 691.32 ₮ 43 229 893 022.38 ₮ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 60.33 ₮ 1 295 429 300 647.15 ₮ 239 542 550 941.78 ₮ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 146.19 ₮ 713 095 758 549.28 ₮ 170 306 130 615.14 ₮ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 67 563.94 ₮ 2 235 471 956 227.46 ₮ 242 897 236 733.89 ₮ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 240.24 ₮ 2 182 784 625 920.71 ₮ 136 755 888 115.33 ₮ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 104.94 ₮ 2 108 569 299 685.11 ₮ 128 200 421 274.24 ₮ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 718.52 ₮ 2 082 370 642 688.15 ₮ 13 601 157 933.31 ₮ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 825.09 ₮ 2 054 517 444 640.74 ₮ 14 923 215 379.97 ₮ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 341.94 ₮ 1 999 798 885 139.57 ₮ 108 307 396 265.38 ₮ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.005 ₮ 1 994 864 259 303.36 ₮ 59 370 610 781.57 ₮ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 279.52 ₮ 1 974 534 368 269.16 ₮ 114 165 990 508.07 ₮ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.336 ₮ 1 916 176 879 509.84 ₮ 135 963 975 827.07 ₮ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 5 762.93 ₮ 1 888 910 206 292.72 ₮ 63 540 864 944.99 ₮ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 21.15 ₮ 1 879 760 398 798.25 ₮ 271 975 134 335.86 ₮ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 852.79 ₮ 1 880 069 704 691.96 ₮ 67 645 207 944.96 ₮ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 487.85 ₮ 1 855 623 119 283.42 ₮ 52 317 378 949.08 ₮ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 16 788.94 ₮ 1 846 783 628 380.45 ₮ 384 612 813 113.09 ₮ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 500.65 ₮ 1 839 901 459 845.88 ₮ 261 261 604 720.14 ₮ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 275.85 ₮ 2 107 043 635 191.17 ₮ 432 984 132 967.83 ₮ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 294.46 ₮ 1 832 464 306 726.17 ₮ 56 004 400 876.62 ₮ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 9 495 833.27 ₮ 1 818 667 656 102.18 ₮ 41 338 535 769.28 ₮ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 26.32 ₮ 1 814 991 284 267.69 ₮ 593 241 420 625.27 ₮ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 124 282.82 ₮ 84 389 053 313.72 ₮ 36 352 749.20 ₮ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 6 775.61 ₮ 1 787 452 352 086.39 ₮ 95 255 525 602.99 ₮ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 588.97 ₮ 1 778 699 504 240.26 ₮ 120 508 219 827.05 ₮ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 246.15 ₮ 1 772 295 406 548.97 ₮ 68 218 899 431.11 ₮ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 47 582.76 ₮ 999 237 858 142.51 ₮ 2 183 478 860 202.63 ₮ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 50 462.81 ₮ 1 758 446 221 220.83 ₮ 89 671 488 672.82 ₮ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 30 688.25 ₮ 1 752 398 989 767.82 ₮ 4 451 857 586.14 ₮ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 019.78 ₮ 128 549 281 059.60 ₮ 1 262 990 973.18 ₮ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 798.48 ₮ 1 692 791 623 929.02 ₮ 236 590 766 693.89 ₮ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 484.98 ₮ 1 668 337 924 071.30 ₮ 40 593 849 324.20 ₮ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 545.90 ₮ 129 656 383 588.82 ₮ 3 364 986 996.59 ₮ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 100 819.95 ₮ 1 646 215 220 616.55 ₮ 230 099 731 009.03 ₮ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 241.27 ₮ 1 615 980 235 904.82 ₮ 64 063 161 909.19 ₮ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 828.72 ₮ 1 581 702 564 354.87 ₮ 169 905 926 662.88 ₮ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 608 813.49 ₮ 1 576 576 118 149.84 ₮ 16 676 229 327.18 ₮ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 195 868.66 ₮ 704 830 638 925.63 ₮ 165 238 434 366.13 ₮ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 105.14 ₮ 1 569 585 668 274.15 ₮ 15 316 736 497.76 ₮ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 590.88 ₮ 1 526 110 769 159.94 ₮ 227 980 970 350.80 ₮ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 ₮ 1 555 445 603 403.76 ₮ 72 880 715 994.38 ₮ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 279.78 ₮ 1 521 023 322 941.01 ₮ 20 805 224 720.84 ₮ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 86 579.96 ₮ 1 516 354 848 720.79 ₮ 25 789 853 121.54 ₮ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 613.23 ₮ 1 505 450 955 435.91 ₮ 66 314 626 107.72 ₮ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 41 745.56 ₮ 1 493 399 118 079.59 ₮ 57 899 937 598.86 ₮ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 171.12 ₮ 1 488 834 256 568.01 ₮ 44 371 384 453.85 ₮ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 168 578.12 ₮ 1 480 912 281 431.56 ₮ 89 790 751 011.60 ₮ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 513.44 ₮ 1 457 614 895 373.92 ₮ 509 693 965 646.85 ₮ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 287.22 ₮ 1 453 371 835 001.98 ₮ 506 075 239 554.06 ₮ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 321.19 ₮ 1 430 655 877 124.22 ₮ 49 381 427 767.57 ₮ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 148.06 ₮ 1 524 873 908 860.84 ₮ 155 962 077 437.81 ₮ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 151.35 ₮ 1 428 929 864 274.09 ₮ 31 561 200 046.79 ₮ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.76 ₮ 1 426 909 907 417.25 ₮ 549 781 473 364.07 ₮ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13 198.01 ₮ 1 422 996 136 700.23 ₮ 304 817 338 076.52 ₮ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 9 809.98 ₮ 716 182 821 638.60 ₮ 162 125 222 618.79 ₮ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 769.49 ₮ 1 408 192 701 596.70 ₮ 346 813 654 668.41 ₮ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 722.23 ₮ 218 101 755 572.10 ₮ 30 878 705 685.07 ₮ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6 593.66 ₮ 1 353 457 158 056.57 ₮ 94 687 484 672.79 ₮ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 519.82 ₮ 1 320 270 543 758.88 ₮ 112 856 324 000.47 ₮ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 330.82 ₮ 87 615 545 939.28 ₮ 39 260 641 830.80 ₮ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 317.08 ₮ 1 317 080 346 333.90 ₮ 381 347 985 907.44 ₮ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 019.46 ₮ 1 295 573 003 169.05 ₮ 86 962 775 444.13 ₮ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 146.71 ₮ 1 294 010 547 117.63 ₮ 6 366 910 486.98 ₮ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₮ 1 290 479 665 409.30 ₮ 70 224 451 146.90 ₮ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 334.31 ₮ 1 286 145 185 444.37 ₮ 105 213 074 855.31 ₮ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 632.33 ₮ 1 283 259 438 247.56 ₮ 16 198 654 840.83 ₮ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 24.76 ₮ 1 278 357 291 418.51 ₮ 53 930 474 196.71 ₮ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 19.80 ₮ 1 274 361 607 422.55 ₮ 698 670 889 113.73 ₮ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 442.60 ₮ 1 261 263 161 935.83 ₮ 126 143 093 776.84 ₮ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6 587.74 ₮ 1 252 009 515 135.00 ₮ 496 745 941 484.41 ₮ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago