0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-08-09 17:32:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1687 Cryptoindex.com 100 Cryptoindex.com 100 CIX100 2.70 ₮ 809 187 255.03 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
1688 Aston Aston ATX 1.18 ₮ 970 998 797.19 ₮ 0.000000 ₮ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1688 Göztepe S.K. Fan Token Göztepe S.K. Fan Token GOZ 2 178.04 ₮ 5 139 789 784.94 ₮ 5 111 246 872.31 ₮ arrow_upward1.35 % arrow_upward5.82 % 7.53 %trending_up
Loading...
1689 BitBar BitBar BTB 15 452.88 ₮ 733 159 184.16 ₮ 1 155 102.74 ₮ arrow_downward-1.08 % arrow_downward-5.89 % -8.48 %trending_down
Loading...
1689 X World Games X World Games XWG 1.49 ₮ 5 084 146 938.49 ₮ 72 408 029.25 ₮ arrow_upward0.020 % arrow_downward-1.05 % 2.21 %trending_up
Loading...
1690 IBStoken IBStoken IBS 4.68 ₮ 5 047 435 542.28 ₮ 0.000000 ₮ arrow_downward-0.220 % arrow_downward-0.040 % -0.550 %trending_down
Loading...
1690 Bitsum Bitsum BSM 0.120 ₮ 200 127 847.47 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.900 % -10.48 %trending_down
Loading...
1690 Polyient Games Governance Token Polyient Games Governance Token PGT 178 145.34 ₮ 3 562 905 413.89 ₮ 16 027 500.36 ₮ arrow_upward43.47 % arrow_upward43.47 % 72.28 %trending_up
Loading...
1691 Rise Rise RISE 7.56 ₮ 1 611 598 627.00 ₮ 564 956.79 ₮ arrow_upward0.010 % arrow_upward29.58 % 126.69 %trending_up
Loading...
1691 Renewable Energy Renewable Energy RET 0.000000 ₮ 5 042 923 084.84 ₮ 4 219 622 705.33 ₮ arrow_downward-0.480 % arrow_downward-6.59 % -18.69 %trending_down
Loading...
1692 KickToken KickToken KICK 41.41 ₮ 5 041 537 681.24 ₮ 7 196.90 ₮ arrow_upward0.000000 % arrow_upward0.300 % -0.480 %trending_down
Loading...
1692 Breezecoin Breezecoin BRZE 24.95 ₮ 4 490 629 240.42 ₮ 28 787.61 ₮ arrow_upward0.360 % arrow_upward2.99 % -1.57 %trending_down
Loading...
1692 HODL HODL HODL 0.000000 ₮ 4 200 684 058.18 ₮ 103 620 992.46 ₮ arrow_downward-5.57 % arrow_downward-4.60 % 1.55 %trending_up
Loading...
1692 Chainswap Chainswap ASAP 73.03 ₮ 1 495 919 225.53 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_downward-0.170 % -7.46 %trending_down
Loading...
1693 Dix Asset Dix Asset DIX 0.000360 ₮ 41 439 760.70 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1693 Green Shiba Inu [New] Green Shiba Inu [New] GINUX 0.001 ₮ 4 985 822 865.77 ₮ 154 736 987.67 ₮ arrow_upward0.310 % arrow_downward-15.22 % 80.63 %trending_up
Loading...
1694 YOUNES YOUNES YOUNES 4.96 ₮ 4 964 430 075.10 ₮ 1 244 484 664.96 ₮ arrow_upward1.27 % arrow_downward-16.00 % 8.51 %trending_up
Loading...
1694 STATERA STATERA STA 21.19 ₮ 1 673 045 774.77 ₮ 575 752.15 ₮ arrow_downward-0.520 % arrow_upward7.32 % -11.99 %trending_down
Loading...
1695 BizAuto BizAuto BIZA 3.39 ₮ 4 958 186 762.76 ₮ 761 669 710.74 ₮ arrow_downward-4.74 % arrow_upward0.170 % -16.27 %trending_down
Loading...
1696 Mochimo Mochimo MCM 112.11 ₮ 1 763 302 120.55 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.670 %trending_up
Loading...
1696 Deri Protocol Deri Protocol DERI 39.55 ₮ 4 931 903 677.30 ₮ 22 134 071.56 ₮ arrow_upward0.000000 % arrow_downward-1.36 % -7.36 %trending_down
Loading...
1697 Soda Coin Soda Coin SOC 0.395 ₮ 746 941 251.16 ₮ 0.000000 ₮ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1697 Ziktalk Ziktalk ZIK 10.79 ₮ 4 912 659 161.83 ₮ 370 640.44 ₮ arrow_upward0.010 % arrow_downward-0.050 % 0.690 %trending_up
Loading...
1698 Kromatika Kromatika KROM 61.16 ₮ 4 910 237 404.36 ₮ 30 532 855.99 ₮ arrow_upward0.650 % arrow_downward-3.48 % -0.050 %trending_down
Loading...
1698 MIDAS MIDAS MDS 3 579.65 ₮ 3 937 612 107.36 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.030 % -0.010 %trending_down
Loading...
1699 Sugar Exchange Sugar Exchange SGR 2.68 ₮ 120 882 761.49 ₮ 1 950 360.39 ₮ arrow_downward-0.430 % arrow_downward-73.16 % -73.64 %trending_down
Loading...
1699 Moss Carbon Credit Moss Carbon Credit MCO2 1 705.91 ₮ 4 863 565 496.03 ₮ 417 420.31 ₮ arrow_upward0.030 % arrow_upward0.780 % 1.16 %trending_up
Loading...
1699 CrowdWiz CrowdWiz WIZ 1 227.43 ₮ 2 927 361 407.62 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1700 ARBITRAGE ARBITRAGE ARB 24.16 ₮ 98 597 554.99 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 9.92 %trending_up
Loading...
1700 SpiritSwap SpiritSwap SPIRIT 9.03 ₮ 4 853 515 022.64 ₮ 17 837 521.17 ₮ arrow_upward3.42 % arrow_upward1.11 % -0.020 %trending_down
Loading...
1700 Vidulum Vidulum VDL 82.39 ₮ 1 406 458 137.41 ₮ 367 041.99 ₮ arrow_upward1.46 % arrow_upward0.730 % -3.27 %trending_down
Loading...
1700 Helium Chain Helium Chain HLM 43.31 ₮ 589 588 189.68 ₮ 0.000000 ₮ arrow_downward-0.780 % arrow_downward-1.53 % 2.03 %trending_up
Loading...
1701 ILCOIN ILCOIN ILC 4.76 ₮ 4 846 559 217.02 ₮ 12 770 902.29 ₮ arrow_upward3.27 % arrow_upward5.34 % 39.08 %trending_up
Loading...
1702 Standard Standard STND 56.63 ₮ 4 846 141 796.72 ₮ 621 841 105.20 ₮ arrow_downward-0.100 % arrow_upward0.690 % 7.68 %trending_up
Loading...
1703 ArdCoin ArdCoin ARDX 15.65 ₮ 4 346 428 517.02 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 1.35 %trending_up
Loading...
1703 Earth Token Earth Token EARTH 0.613 ₮ 125 809 040.79 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1703 MalwareChain MalwareChain MALW 413.75 ₮ 3 378 002 612.23 ₮ 0.000000 ₮ arrow_upward0.570 % arrow_downward-1.42 % -5.79 %trending_down
Loading...
1703 Polkacity Polkacity POLC 25.29 ₮ 4 805 223 811.40 ₮ 3 257 925 903.75 ₮ arrow_upward0.040 % arrow_downward-6.53 % 13.68 %trending_up
Loading...
1704 Verify Verify CRED 43.00 ₮ 580 923 119.88 ₮ 0.000000 ₮ arrow_upward0.670 % arrow_upward1.44 % -14.08 %trending_down
Loading...
1704 Ellipsis Ellipsis EPX 0.064 ₮ 4 809 250 477.97 ₮ 13 501 963 573.97 ₮ arrow_downward-0.090 % arrow_upward11.02 % 0.770 %trending_up
Loading...
1705 SiaCashCoin SiaCashCoin SCC 0.068 ₮ 1 502 637 533.38 ₮ 0.000000 ₮ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1705 PowerPool PowerPool CVP 113.17 ₮ 4 763 402 614.90 ₮ 24 500 477 651.56 ₮ arrow_upward0.030 % arrow_upward0.990 % -0.520 %trending_down
Loading...
1706 Polkadex Polkadex PDEX 568.35 ₮ 4 751 401 781.11 ₮ 413 861 437.84 ₮ arrow_upward0.000000 % arrow_downward-4.08 % -11.03 %trending_down
Loading...
1707 Zloadr Zloadr ZDR 268.07 ₮ 1 454 483 063.28 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.280 %trending_up
Loading...
1707 BBS Network BBS Network BBS 85.78 ₮ 4 747 702 573.57 ₮ 834 840.61 ₮ arrow_upward0.500 % arrow_downward-0.720 % 1.59 %trending_up
Loading...
1708 Mirror Protocol Mirror Protocol MIR 60.91 ₮ 4 735 590 187.80 ₮ 234 780 929.75 ₮ arrow_upward3.27 % arrow_downward-3.90 % 15.15 %trending_up
Loading...
1709 Genesis Vision Genesis Vision GVT 337.05 ₮ 1 492 101 269.11 ₮ 4 627 607.87 ₮ arrow_downward-0.100 % arrow_downward-6.58 % -5.39 %trending_down
Loading...
1709 Powsche Powsche POWSCHE 49.39 ₮ 4 694 186 411.61 ₮ 59 291 675.68 ₮ arrow_upward3.56 % arrow_downward-4.31 % -14.37 %trending_down
Loading...
1709 empowr coin empowr coin EMPR 0.000000 ₮ 95 560 462.42 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1709 PIST TRUST PIST TRUST PIST 406.21 ₮ 3 924 330 225.04 ₮ 80 497 346.90 ₮ arrow_upward0.460 % arrow_downward-10.95 % -5.10 %trending_down
Loading...
1709 COVER Protocol COVER Protocol COVER 10 976.52 ₮ 869 115 856.52 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -51.21 %trending_down
Loading...
1710 Neutrino Index Neutrino Index XTN 89.31 ₮ 4 642 573 830.18 ₮ 2 565 695.50 ₮ arrow_upward0.040 % arrow_downward-4.43 % 3.86 %trending_up
Loading...
1711 BankerDoge BankerDoge BANKER 2.01 ₮ 1 271 969 633.02 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.020 % -0.110 %trending_down
Loading...
1711 EcoCoin EcoCoin ECO 22.34 ₮ 26 247 100.95 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.450 % 1.30 %trending_up
Loading...
1711 OTOCASH OTOCASH OTO 125.89 ₮ 4 635 510 071.03 ₮ 0.000000 ₮ arrow_upward0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
1712 Rebel Bots Rebel Bots RBLS 37.55 ₮ 4 630 101 599.31 ₮ 572 153.70 ₮ arrow_upward0.000000 % arrow_downward-1.64 % 9.31 %trending_up
Loading...
1712 Pioneer Coin Pioneer Coin PCOIN 8.90 ₮ 26 455 811.11 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1712 1X2 COIN 1X2 COIN 1X2 325.36 ₮ 1 660 515 968.70 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_downward-9.35 % 0.000000 %trending_up
Loading...
1713 hiPENGUINS hiPENGUINS HIPENGUINS 107.98 ₮ 4 620 317 411.28 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward51.24 % 30.51 %trending_up
Loading...
1713 Saren Saren SAR 129.09 ₮ 3 316 969 286.31 ₮ 0.000000 ₮ arrow_downward-0.100 % arrow_downward-2.56 % -3.83 %trending_down
Loading...
1714 My Crypto Heroes My Crypto Heroes MCHC 168.81 ₮ 4 617 985 615.09 ₮ 1 334 316 393.52 ₮ arrow_upward2.36 % arrow_upward11.19 % -4.79 %trending_down
Loading...
1715 Aurox Aurox URUS 8 821.18 ₮ 4 604 027 224.01 ₮ 5 106 201.84 ₮ arrow_upward0.050 % arrow_downward-3.12 % -7.97 %trending_down
Loading...
1715 BitAsean BitAsean BAS 2.28 ₮ 11 399 892.49 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -24.60 %trending_down
Loading...
1715 Reakoin Reakoin REAK 9.65 ₮ 83 584 817.78 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1716 Upfiring Upfiring UFR 60.50 ₮ 1 451 964 147.64 ₮ 0.000000 ₮ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1716 BSCS BSCS BSCS 18.04 ₮ 4 592 504 984.19 ₮ 20 637 115.98 ₮ arrow_upward0.010 % arrow_downward-0.250 % 4.08 %trending_up
Loading...
1717 VinuChain VinuChain VC 65.82 ₮ 4 577 902 470.38 ₮ 892 174 729.96 ₮ arrow_downward-0.110 % arrow_downward-4.05 % -3.32 %trending_down
Loading...
1717 Coupecoin Coupecoin COUPE 0.188 ₮ 41 054 726.46 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.010 % 0.470 %trending_up
Loading...
1718 Project Pai Project Pai PAI 0.950 ₮ 1 537 060 314.81 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -14.83 %trending_down
Loading...
1718 Integritee Network Integritee Network TEER 1 145.07 ₮ 4 555 145 866.82 ₮ 6 912 624.20 ₮ arrow_upward0.040 % arrow_downward-0.260 % -2.33 %trending_down
Loading...
1719 Morpheus Labs Morpheus Labs MITX 8.84 ₮ 4 507 473 589.13 ₮ 1 910 777.43 ₮ arrow_upward0.000000 % arrow_downward-18.25 % -16.93 %trending_down
Loading...
1720 Tamadoge Tamadoge TAMA 3.23 ₮ 4 502 831 587.46 ₮ 66 884 407.10 ₮ arrow_downward-3.02 % arrow_downward-0.800 % 3.69 %trending_up
Loading...
1720 Safe Trade Coin Safe Trade Coin XSTC 0.348 ₮ 113 862 183.76 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1721 Waves Community Token Waves Community Token WCT 408.25 ₮ 4 082 449 756.57 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 3.10 %trending_up
Loading...
1721 KekCoin KekCoin KEK 61.34 ₮ 657 350 618.80 ₮ 0.000000 ₮ arrow_downward-0.850 % arrow_upward1.48 % 329.24 %trending_up
Loading...
1721 Algebra Algebra ALGB 12.65 ₮ 4 491 672 791.18 ₮ 2 497 324.93 ₮ arrow_upward0.000000 % arrow_downward-3.47 % 8.14 %trending_up
Loading...
1722 MetaBeat MetaBeat BEAT 5.80 ₮ 4 491 111 432.84 ₮ 20 212 498.77 ₮ arrow_downward-0.540 % arrow_downward-0.390 % -3.25 %trending_down
Loading...
1722 Stably USD Stably USD USDS 3 688.48 ₮ 1 703 960 066.56 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
1723 Sp8de Sp8de SPX 0.010 ₮ 78 816 870.33 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1723 Ghost Ghost GHOST 172.31 ₮ 4 482 082 919.50 ₮ 4 303 747.29 ₮ arrow_downward-2.76 % arrow_upward2.60 % -6.31 %trending_down
Loading...
1723 Dollar Online Dollar Online DOLLAR 8.83 ₮ 6 660 732.64 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 2.38 %trending_up
Loading...
1724 BILL THE BEAR BILL THE BEAR BILL 0.005 ₮ 4 445 958 070.79 ₮ 197 875 217.20 ₮ arrow_upward0.020 % arrow_downward-18.17 % 0.710 %trending_up
Loading...
1724 BitQuark BitQuark BTQ 2.13 ₮ 23 731 783.76 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1724 Vault Coin Vault Coin VLTC 0.156 ₮ 4 731 962.95 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -13.97 %trending_down
Loading...
1725 Wings Wings WINGS 14.32 ₮ 1 431 899 185.35 ₮ 248 293.11 ₮ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1725 K21 K21 K21 241.25 ₮ 4 433 820 495.87 ₮ 18 855 882.78 ₮ arrow_upward0.010 % arrow_downward-1.50 % -1.03 %trending_down
Loading...
1726 Time New Bank Time New Bank TNB 0.156 ₮ 656 800 055.81 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 5.14 %trending_up
Loading...
1726 FREEdom Coin FREEdom Coin FREE 0.000360 ₮ 4 425 687 996.81 ₮ 640 722 177.14 ₮ arrow_upward1.40 % arrow_downward-7.94 % 11.97 %trending_up
Loading...
1726 Bitcoin Cash SV Bitcoin Cash SV BCHSV 430 301.46 ₮ 0.000000 ₮ 2 263 263 837 295.00 ₮ arrow_upward1.72 % arrow_upward75.06 % 39.57 %trending_up
Loading...
1726 Smart MFG Smart MFG MFG 3.81 ₮ 1 418 768 437.98 ₮ 107 953.53 ₮ arrow_upward0.190 % arrow_upward30.10 % -0.390 %trending_down
Loading...
1727 CONTRACOIN CONTRACOIN CTCN 86.33 ₮ 4 404 827 776.87 ₮ 849 234.42 ₮ arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1727 PUBLYTO Token PUBLYTO Token PUB 0.941 ₮ 1 409 840 681.26 ₮ 0.000000 ₮ arrow_downward-0.730 % arrow_upward5.28 % -3.79 %trending_down
Loading...
1728 3DPass 3DPass P3D 13.49 ₮ 4 395 457 410.70 ₮ 56 884 312.02 ₮ arrow_downward-0.190 % arrow_downward-14.36 % 16.58 %trending_up
Loading...
1728 WinCash WinCash WCC 497.84 ₮ 746 656 973.53 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.580 %trending_down
Loading...
1729 Aegeus Aegeus AEG 2.06 ₮ 78 687 326.09 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1729 Grove Coin Grove Coin GRV 46.04 ₮ 4 377 706 252.35 ₮ 1 395 752 745.94 ₮ arrow_upward0.720 % arrow_upward0.720 % -7.28 %trending_down
Loading...
1730 Swarm Swarm SWM 13.37 ₮ 1 337 094 397.63 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward1.25 % -5.98 %trending_down
Loading...
1730 Ormeus Ecosystem Ormeus Ecosystem ECO 1.96 ₮ 4 374 899 460.63 ₮ 29 532 486.63 ₮ arrow_upward12.65 % arrow_downward-30.34 % 999.99 %trending_up
Loading...
1731 Evimeria Evimeria EVI 0.005 ₮ 83 145 806.77 ₮ 68 370.57 ₮ arrow_downward-0.120 % arrow_upward101.98 % 117.63 %trending_up
Loading...
1731 Experimental Finance Experimental Finance EXFI 90.25 ₮ 4 370 876 392.52 ₮ 91 886 444.04 ₮ arrow_upward1.82 % arrow_downward-7.50 % -6.27 %trending_down
Loading...
Last updated: 2023-08-09 17:32:00 UTC - about 2 years ago