9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
86 962 239 222 524 720.00 ₭

Market Capitalizations

attach_money
4 499 953 866 065 604.00 ₭

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.006 ₭ 318 829 958 688.94 ₭ 9 449 030 612.93 ₭ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 21 476.64 ₭ 317 330 272 312.75 ₭ 19 603 327 198.59 ₭ arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 733 310.32 ₭ 316 650 059 426.17 ₭ 484 323 669.84 ₭ arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 63.22 ₭ 139 583 139 923.42 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 8 198 998.49 ₭ 316 448 554 862.53 ₭ 75 518 187 116.86 ₭ arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 64 608.55 ₭ 314 325 716 163.24 ₭ 68 660 703 889.19 ₭ arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 691.18 ₭ 16 922 517 395.15 ₭ 6 673 623.81 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 4 010.53 ₭ 314 191 207 007.57 ₭ 1 140 174 589.87 ₭ arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 3 764 367.25 ₭ 403 194 368 929.37 ₭ 13 176 562 675.38 ₭ arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.054 ₭ 314 102 981 268.83 ₭ 7 112 398 379.28 ₭ arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 10 108.01 ₭ 137 940 391 786.30 ₭ 4 902 629.79 ₭ arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 15.90 ₭ 312 734 283 657.75 ₭ 4 560 827 944.43 ₭ arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 127.52 ₭ 25 143 666 019.18 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 3 746.84 ₭ 311 951 504 300.36 ₭ 13 212 997 637.75 ₭ arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 2 026.00 ₭ 426 538 165 085.76 ₭ 327 140 132 158.76 ₭ arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 148.35 ₭ 311 362 389 618.44 ₭ 335 495 379.59 ₭ arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 3 542.93 ₭ 311 309 432 577.71 ₭ 23 931 766 171.45 ₭ arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 90 587.61 ₭ 90 471 726 317.68 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 225.24 ₭ 378 408 011 752.72 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 423.14 ₭ 310 940 698 663.99 ₭ 3 539 417 941.42 ₭ arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 492.66 ₭ 310 632 437 716.85 ₭ 21 533 084 354.59 ₭ arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 374.58 ₭ 310 504 299 820.17 ₭ 16 892 000 144.52 ₭ arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 3 257.72 ₭ 309 896 589 701.02 ₭ 3 636 973 795.00 ₭ arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 24.93 ₭ 309 617 096 607.99 ₭ 4 495 106 788.25 ₭ arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 1 545.95 ₭ 309 182 511 953.16 ₭ 36 950 796 768.89 ₭ arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 31.36 ₭ 308 691 665 841.93 ₭ 9 232 580 587.55 ₭ arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 3 249.40 ₭ 211 120 845 197.62 ₭ 0.000000 ₭ arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 27 050.94 ₭ 307 298 671 056.78 ₭ 42 849 243 539.07 ₭ arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 ₭ 307 034 253 010.41 ₭ 3 420 264 599.77 ₭ arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 ₭ 306 683 531 401.74 ₭ 25 491 623 149.38 ₭ arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 390.42 ₭ 106 679 626 027.77 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 19.47 ₭ 306 148 561 622.40 ₭ 3 218 889 621.06 ₭ arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 811.66 ₭ 306 120 031 340.66 ₭ 6 064 833 818.23 ₭ arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 457.87 ₭ 35 800 708 931.99 ₭ 31 251 565.23 ₭ arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 319.49 ₭ 303 591 958 972.82 ₭ 6 002 589 857.63 ₭ arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 4 451.64 ₭ 303 227 868 519.04 ₭ 5 016 167 785.28 ₭ arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 1 863.07 ₭ 301 446 486 106.03 ₭ 8 900 389 623.64 ₭ arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 3 529.52 ₭ 300 009 151 677.88 ₭ 7 712 441 390.17 ₭ arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 44.27 ₭ 299 391 744 286.60 ₭ 845 541 657.71 ₭ arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 150.02 ₭ 245 209 348 470.87 ₭ 0.000000 ₭ arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 18.25 ₭ 299 002 730 331.59 ₭ 10 150 322 647.85 ₭ arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 32.11 ₭ 13 004 149 928.17 ₭ 25 808 998.24 ₭ arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 6 401 591.50 ₭ 298 088 314 284.45 ₭ 8 228 642.95 ₭ arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 414.79 ₭ 298 025 443 996.69 ₭ 1 535 387 023.96 ₭ arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 25.30 ₭ 297 231 369 153.04 ₭ 7 103 154 654.39 ₭ arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 17 781.54 ₭ 34 879 900 028.38 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 4.23 ₭ 4 571 993 845.76 ₭ 21 532 695.60 ₭ arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 8 031.65 ₭ 296 338 766 568.85 ₭ 1 395 413 703.82 ₭ arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 296.31 ₭ 296 241 253 910.24 ₭ 30 412 891 572.11 ₭ arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 410.25 ₭ 295 089 827 029.08 ₭ 1 212 677 357.31 ₭ arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 385.53 ₭ 294 666 797 030.37 ₭ 5 155 234 010.92 ₭ arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 10.82 ₭ 294 635 394 282.73 ₭ 6 117 553 286.59 ₭ arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 497 548.28 ₭ 294 335 340 381.05 ₭ 1 360 382 578.18 ₭ arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 156.99 ₭ 43 951 017 795.17 ₭ 368 366 756.42 ₭ arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 34.04 ₭ 293 566 707 378.35 ₭ 40 701 459 741.06 ₭ arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 156.48 ₭ 109 849 424 558.46 ₭ 43 194.98 ₭ arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 1.25 ₭ 16 836 818 562.52 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 1 448 731 910.84 ₭ 366 630 577 549.10 ₭ 1 187 948 233.47 ₭ arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 481 002.27 ₭ 291 845 797 931.92 ₭ 6 911 196.18 ₭ arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 211.86 ₭ 108 746 980 780.24 ₭ 1 965 371.41 ₭ arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 29.17 ₭ 291 741 266 089.69 ₭ 11 081 390 358.29 ₭ arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 510.86 ₭ 290 826 763 652.59 ₭ 2 801 043 019.48 ₭ arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 3 019.04 ₭ 290 440 341 396.15 ₭ 4 983 296 408.45 ₭ arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 30 878.73 ₭ 289 979 969 340.58 ₭ 1 926 431 142.84 ₭ arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 56.98 ₭ 22 794 075 292.70 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 72.26 ₭ 289 415 346 210.12 ₭ 33 562 949 998.71 ₭ arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 288.98 ₭ 288 980 480 787.95 ₭ 79 738 984 209.20 ₭ arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 282.70 ₭ 42 234 471 041.33 ₭ 0.000000 ₭ arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 43 414.08 ₭ 288 586 585 800.64 ₭ 578 465 478 897.08 ₭ arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 15 638.02 ₭ 288 035 677 075.11 ₭ 0.000000 ₭ arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.287 ₭ 286 894 444 208.32 ₭ 34 310 223 085.72 ₭ arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 2 620.55 ₭ 285 926 855 145.56 ₭ 21 042 821 375.54 ₭ arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 304.12 ₭ 63 032 873 644.45 ₭ 86 389.95 ₭ arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 7.22 ₭ 22 230 488 841.67 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 213.66 ₭ 215 122 535 773.55 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 125.69 ₭ 284 522 197 716.86 ₭ 1 934 487 005.89 ₭ arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 557.51 ₭ 283 665 792 522.65 ₭ 31 498 165 347.32 ₭ arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 53 292.66 ₭ 280 444 332 800.52 ₭ 283 099 873.54 ₭ arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 10 384.58 ₭ 280 443 663 278.39 ₭ 1 363 838 176.27 ₭ arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 1.77 ₭ 16 272 605 784.33 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 6.60 ₭ 101 616 678 083.35 ₭ 0.000000 ₭ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 520 396.40 ₭ 74 750 741 975.99 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 3 179.79 ₭ 278 647 443 391.08 ₭ 92 948 871 808.67 ₭ arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 295.70 ₭ 278 521 573 230.64 ₭ 12 025 654 133.94 ₭ arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 46 222.74 ₭ 277 336 432 670.62 ₭ 733 817 851.95 ₭ arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 2 549.80 ₭ 274 941 422 426.74 ₭ 1 004 715 144.74 ₭ arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 120.21 ₭ 274 902 827 715.57 ₭ 1 246 412 633.66 ₭ arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 34 969.47 ₭ 274 594 350 793.55 ₭ 90 351 169 139.31 ₭ arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 869.97 ₭ 274 050 331 666.70 ₭ 4 479 103 049.59 ₭ arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 6 080.69 ₭ 31 016 951 715.77 ₭ 0.000000 ₭ arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 1 289.11 ₭ 273 714 620 312.24 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 1 465.60 ₭ 273 324 526 482.83 ₭ 70 882 955.83 ₭ arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 1 328 808.67 ₭ 98 163 887 666.55 ₭ 0.000000 ₭ arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 236.72 ₭ 273 267 185 152.02 ₭ 61 358 463.59 ₭ arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 175.47 ₭ 123 673 350 341.07 ₭ 96 260 004.30 ₭ arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 ₭ 273 003 004 678.02 ₭ 8 744 304 577.40 ₭ arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 5 481.38 ₭ 21 148 173 922.32 ₭ 1 166 264.36 ₭ arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 98.46 ₭ 271 845 530 500.20 ₭ 13 473 636 123.70 ₭ arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 1 454.99 ₭ 271 638 972 124.36 ₭ 16 665 896 041.98 ₭ arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 498.86 ₭ 271 255 530 321.27 ₭ 25 130 426 759.00 ₭ arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago