9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
136 012 749 828 591.22 ฿

Market Capitalizations

attach_money
6 907 915 472 349.73 ฿

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 071 281.76 ฿ 40 930 895 058 550.30 ฿ 1 220 148 587 859.55 ฿ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 85 463.59 ฿ 10 287 207 771 268.12 ฿ 589 015 785 039.70 ฿ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.32 ฿ 316 947 649 025.31 ฿ 37 186 938 371.00 ฿ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 17 145.55 ฿ 2 859 897 929 333.70 ฿ 52 530 210 349.94 ฿ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 32.57 ฿ 3 896 677 799 735.71 ฿ 2 107 620 545 466.68 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 18 676.48 ฿ 2 725 510 671 540.13 ฿ 62 092 378 995.34 ฿ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 5 031.01 ฿ 2 356 504 657 957.59 ฿ 77 545 727 581.35 ฿ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 32.58 ฿ 1 158 472 813 567.59 ฿ 221 176 536 007.00 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 20.23 ฿ 1 144 341 234 057.09 ฿ 64 279 163 334.44 ฿ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.80 ฿ 555 615 054 227.87 ฿ 31 803 059 767.81 ฿ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 187.53 ฿ 473 658 081 686.29 ฿ 7 983 927 594.70 ฿ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 5.10 ฿ 441 498 538 002.28 ฿ 11 527 208 278.35 ฿ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 12.34 ฿ 431 234 655 337.10 ฿ 8 936 741 868.25 ฿ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 915.52 ฿ 371 917 051 566.58 ฿ 12 709 290 470.50 ฿ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000596 ฿ 351 736 967 268.15 ฿ 19 602 614 843.75 ฿ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 390.96 ฿ 245 073 585 660.12 ฿ 8 782 708 518.02 ฿ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 11 123.90 ฿ 219 898 130 274.51 ฿ 7 125 140 458.30 ฿ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 146.50 ฿ 219 755 162 093.65 ฿ 5 864 958 432.11 ฿ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 14.24 ฿ 359 621 994 773.21 ฿ 3 819 491 148.55 ฿ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 174.54 ฿ 211 617 657 327.12 ฿ 11 248 566 404.41 ฿ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 194.94 ฿ 180 388 520 429.78 ฿ 46 931 564.66 ฿ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 32.58 ฿ 174 780 761 108.02 ฿ 3 186 179 318.48 ฿ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 203.39 ฿ 165 326 403 656.27 ฿ 9 725 923 330.36 ฿ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 60.51 ฿ 162 158 630 561.06 ฿ 23 654 465 066.19 ฿ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 245.47 ฿ 147 353 431 774.17 ฿ 5 809 683 192.14 ฿ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000349 ฿ 146 775 754 417.62 ฿ 35 979 667 010.64 ฿ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 19 041.40 ฿ 140 543 389 628.83 ฿ 7 258 761 332.28 ฿ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 296.94 ฿ 140 033 171 571.65 ฿ 2 733 681 661.80 ฿ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.22 ฿ 129 642 514 130.07 ฿ 1 412 209 742.59 ฿ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.27 ฿ 11 924 714 914.51 ฿ 201 077 370.89 ฿ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 51.06 ฿ 128 661 038 987.87 ฿ 7 746 130 192.58 ฿ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
28 Aptos Aptos APT 256.07 ฿ 128 537 451 659.87 ฿ 5 133 727 300.84 ฿ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 37.79 ฿ 95 219 562 506.49 ฿ 2 720 531 217.20 ฿ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 214.61 ฿ 111 103 908 209.72 ฿ 12 371 295 384.35 ฿ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.25 ฿ 96 324 474 329.30 ฿ 2 514 124 976.12 ฿ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 13.01 ฿ 96 223 783 741.89 ฿ 3 056 169 908.43 ฿ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 640.40 ฿ 95 390 454 156.11 ฿ 3 966 403 305.98 ฿ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 THETA THETA THETA 212.59 ฿ 212 591 879 398.96 ฿ 6 500 770 102.86 ฿ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 32.53 ฿ 91 665 214 274.66 ฿ 169 532 680 873.85 ฿ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.84 ฿ 175 547 152 452.56 ฿ 11 078 990 890.90 ฿ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
34 Monero Monero XMR 4 966.17 ฿ 91 609 621 707.36 ฿ 2 192 545 664.71 ฿ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 61.31 ฿ 91 439 056 085.67 ฿ 2 574 025 837.04 ฿ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 57.44 ฿ 8 055 236 793.39 ฿ 12 940 746 702.85 ฿ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Immutable Immutable IMX 56.32 ฿ 90 416 611 046.22 ฿ 1 539 022 742.95 ฿ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 32.67 ฿ 6 535 210 154.51 ฿ 10 569 456 498.47 ฿ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 82.02 ฿ 81 920 813 682.46 ฿ 23 630 950 844.03 ฿ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 355.76 ฿ 81 345 466 065.08 ฿ 93 390 690.25 ฿ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 5 142.03 ฿ 76 859 026 650.46 ฿ 6 056 502 622.72 ฿ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 775.60 ฿ 75 774 710 668.12 ฿ 4 128 523 093.70 ฿ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 126.26 ฿ 74 483 194 148.81 ฿ 5 022 902 931.38 ฿ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago