9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
11 917 907 134 730 244.00 FBu

Market Capitalizations

attach_money
616 704 822 297 734.88 FBu

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 311.04 FBu 313 480 183 561.13 FBu 3 556 241 456.09 FBu arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 356.66 FBu 311 927 146 089.59 FBu 14 524 812 418.07 FBu arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 430.63 FBu 309 244 385 725.77 FBu 42 590 286 650.97 FBu arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 24.33 FBu 21 562 608 949.67 FBu 2 158 076 182.77 FBu arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 1 767.45 FBu 450 850 541 757.48 FBu 29 268 252 617.82 FBu arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.004 FBu 305 288 600 400.30 FBu 9 117 267 466.92 FBu arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 16 735.24 FBu 305 418 088 759.90 FBu 4 412 768 417.34 FBu arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 140.07 FBu 304 971 524 407.75 FBu 33 762 361 201.81 FBu arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 19 735 222.29 FBu 302 718 575 536.17 FBu 9 682 161 471.62 FBu arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 2 383.93 FBu 191 413 861 839.11 FBu 33 281 284 774.30 FBu arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 3 026.20 FBu 302 620 230 920.73 FBu 8 960 696 303.75 FBu arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 98.03 FBu 19 786 853 157.15 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 604.29 FBu 302 599 810 782.83 FBu 9 554 576 307.95 FBu arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 152.96 FBu 301 645 646 614.89 FBu 11 692 614 175.95 FBu arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000592 FBu 299 985 133 331.31 FBu 44 175 767 249.27 FBu arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 6 208.68 FBu 299 243 996 872.46 FBu 4 884 607 092.95 FBu arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 483.01 FBu 297 571 081 736.75 FBu 19 679 125 756.22 FBu arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 586.15 FBu 145 071 887 646.25 FBu 8 879.61 FBu arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 2 572.60 FBu 296 513 813 483.64 FBu 960 095 745.90 FBu arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 11.57 FBu 295 526 185 034.05 FBu 13 238 604 198.82 FBu arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 910.95 FBu 295 403 983 872.53 FBu 1 054 329 102.95 FBu arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 5 697.71 FBu 295 150 308 279.14 FBu 81 695 265 112.23 FBu arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 298.21 FBu 294 909 138 133.30 FBu 4 080 268 546.17 FBu arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 1 542.26 FBu 293 979 721 432.10 FBu 1 918 353 412.99 FBu arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 314.02 FBu 314 015 079 291.07 FBu 36 024 678 059.54 FBu arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 37.91 FBu 293 549 853 702.35 FBu 14 978 418 299.14 FBu arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 35.84 FBu 293 523 641 100.34 FBu 2 944 261 851.49 FBu arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 999.17 FBu 292 498 226 960.01 FBu 56 026 968 259.34 FBu arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 4 272.01 FBu 291 977 517 883.35 FBu 47 548 369 537.98 FBu arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 31 903.49 FBu 291 230 899 746.66 FBu 15 362 804 678.12 FBu arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.001 FBu 163 003 965 381.72 FBu 411 421.82 FBu arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 4 667.89 FBu 289 920 734 345.78 FBu 10 850 637 931.89 FBu arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 35.31 FBu 70 990 673 048.48 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 44 435.88 FBu 288 835 740 997.47 FBu 52 789 176 175.12 FBu arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 287.45 FBu 286 985 677 687.63 FBu 20 609 116 672.05 FBu arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 380.51 FBu 286 739 028 823.83 FBu 30 272 287 622.62 FBu arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 10 489.17 FBu 283 286 507 105.71 FBu 65 687 975 545.49 FBu arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 280.21 FBu 280 205 454 897.20 FBu 8 737 166 978.60 FBu arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 70.70 FBu 17 629 442 944.95 FBu 2 632 791 851.28 FBu arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 20 103.78 FBu 277 908 676 281.88 FBu 5 360 633 983.53 FBu arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 393.69 FBu 159 085 785 194.98 FBu 40 923 986 823.02 FBu arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 411.76 FBu 277 903 902 012.79 FBu 12 611 514 461.74 FBu arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 3.16 FBu 277 432 841 782.80 FBu 5 004 549 874.24 FBu arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 400.11 FBu 168 514 161 558.06 FBu 21 346 656 889.77 FBu arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 71.03 FBu 277 308 192 809.41 FBu 6 283 642 567.83 FBu arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 645.06 FBu 276 622 648 614.66 FBu 24 748 591 482.67 FBu arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 2 053.68 FBu 365 510 674 212.67 FBu 28 547 938.84 FBu arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 45.21 FBu 275 290 461 786.62 FBu 453 170 780.30 FBu arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 10 397 045.72 FBu 362 794 683 396.86 FBu 1 254 765 528.28 FBu arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 2.75 FBu 274 534 286 232.15 FBu 14 730 739 400.84 FBu arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 29 723.00 FBu 272 072 335 073.64 FBu 75 827 883 755.26 FBu arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 374.73 FBu 271 943 506 764.89 FBu 34 614 208 609.78 FBu arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 144.70 FBu 204 124 860 465.94 FBu 1 356 380 799.23 FBu arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 7 266.37 FBu 271 447 465 238.49 FBu 46 770 930 282.88 FBu arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 7.07 FBu 359 722 359 842.75 FBu 21 218 293 280.49 FBu arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 5 588.53 FBu 270 576 491 155.47 FBu 6 419 651 519.37 FBu arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 238.94 FBu 270 083 803 160.92 FBu 62 428 289 308.49 FBu arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 449.89 FBu 269 793 904 687.75 FBu 58 958 763 141.58 FBu arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.271 FBu 269 253 909 103.11 FBu 57 272 037 255.99 FBu arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 210.97 FBu 228 305 959 178.71 FBu 135 340 021.09 FBu arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 62.10 FBu 267 697 482 581.29 FBu 2 098 553 212.32 FBu arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 137.36 FBu 266 807 417 341.66 FBu 18 915 346 297.66 FBu arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 70.10 FBu 148 661 836 093.28 FBu 71 711 712.00 FBu arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 1 821.77 FBu 266 687 909 661.15 FBu 994 770 614.07 FBu arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 1.77 FBu 264 645 975 787.56 FBu 16 896 745 073.31 FBu arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 1 627.35 FBu 264 011 066 075.93 FBu 1 005 497 180.20 FBu arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 38.57 FBu 63 604 982 365.78 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 558.26 FBu 263 892 410 837.76 FBu 53 067 960 339.29 FBu arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 304.16 FBu 263 375 531 831.90 FBu 9 944 018 143.59 FBu arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 118.82 FBu 261 853 031 331.33 FBu 284 996 929.70 FBu arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 407.06 FBu 261 544 891 184.02 FBu 51 720 254 916.81 FBu arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 11.45 FBu 261 271 431 824.62 FBu 70 190 019 538.91 FBu arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 236.33 FBu 11 555 217 045.74 FBu 107 638 604.85 FBu arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 26.84 FBu 260 329 068 655.36 FBu 1 749 557 989.86 FBu arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 391.73 FBu 259 496 543 273.79 FBu 11 853 290 677.75 FBu arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 2 935.44 FBu 257 807 132 786.79 FBu 260 258 342.58 FBu arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 659.72 FBu 257 399 357 521.06 FBu 18 072 026 272.97 FBu arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 312.28 FBu 256 204 333 993.56 FBu 15 811 775 403.96 FBu arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 70.99 FBu 338 717 535 291.87 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 393.77 FBu 256 154 918 976.56 FBu 258 601 591 290.04 FBu arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 370.03 FBu 255 731 619 196.66 FBu 41 918 195 061.93 FBu arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 2 728.25 FBu 255 169 318 037.41 FBu 49 034 821 791.06 FBu arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 317.28 FBu 251 463 387 114.14 FBu 7 742 079 658.52 FBu arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 328.78 FBu 41 895 572 781.31 FBu 0.000000 FBu arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 65.22 FBu 148 650 653 707.28 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 134.71 FBu 160 826 206 068.49 FBu 33 921 788 638.79 FBu arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 8.62 FBu 96 275 995 380.02 FBu 5 038 828 119.93 FBu arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 9.27 FBu 248 329 637 393.65 FBu 1 285 305 459.12 FBu arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 14.42 FBu 144 173 120 391.05 FBu 313 746.14 FBu arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 56 103.98 FBu 247 866 556 971.13 FBu 3 526 240 221.46 FBu arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 21 203.45 FBu 247 494 057 427.02 FBu 642 922 077.66 FBu arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 78.12 FBu 247 451 056 446.68 FBu 88 624 316 047.89 FBu arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.621 FBu 244 613 444 603.72 FBu 25 335 175 409.18 FBu arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 452.34 FBu 219 181 250 600.52 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 244.72 FBu 244 475 932 038.60 FBu 34 971 979 844.54 FBu arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 84.86 FBu 243 834 472 136.35 FBu 4 257 239 128.15 FBu arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 35.44 FBu 242 840 767 075.21 FBu 725 271 559.71 FBu arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 3 268.18 FBu 22 232 300 084.76 FBu 4 407 245.30 FBu arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 95.23 FBu 203 002 924 989.63 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.333 FBu 242 393 217 086.60 FBu 25 472 628 776.91 FBu arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago