9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
35 817 850 425 021 960.00 FG

Market Capitalizations

attach_money
1 766 668 147 031 114.75 FG

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 553 482 214.51 FG 10 937 441 188 810 684.00 FG 326 044 749 381 468.75 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 837 346.34 FG 2 748 919 363 585 166.50 FG 157 395 177 870 832.53 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 955.98 FG 84 693 878 943 700.00 FG 9 936 991 381 275.59 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 581 587.52 FG 764 214 057 946 785.25 FG 14 036 978 314 704.07 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 703.85 FG 1 041 259 523 042 129.12 FG 563 192 564 721 486.12 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 990 677.04 FG 728 303 464 578 620.25 FG 16 592 154 717 442.95 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 344 372.32 FG 629 698 692 655 034.25 FG 20 721 556 019 023.29 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 705.94 FG 309 563 918 626 908.69 FG 59 102 185 560 832.74 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 406.04 FG 305 787 716 821 889.62 FG 17 176 501 213 343.57 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 015.67 FG 148 469 926 458 785.41 FG 8 498 326 150 383.98 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 50 111.82 FG 126 569 609 695 510.88 FG 2 133 443 170 441.16 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 362.12 FG 117 976 024 893 623.88 FG 3 080 268 888 214.67 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 297.15 FG 115 233 338 400 726.73 FG 2 388 051 579 711.98 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 244 643.04 FG 99 382 651 486 277.00 FG 3 396 141 640 043.79 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.159 FG 93 990 184 869 469.67 FG 5 238 156 817 575.26 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 104 471.39 FG 65 487 889 435 453.16 FG 2 346 891 211 563.89 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 972 497.10 FG 58 760 573 497 512.73 FG 1 903 960 434 122.58 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 39 146.35 FG 58 722 369 933 484.02 FG 1 567 218 059 468.65 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 803.87 FG 96 097 200 230 002.53 FG 1 020 633 918 431.08 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 640.37 FG 56 547 888 293 631.88 FG 3 005 810 973 122.48 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 52 091.93 FG 48 202 924 234 004.26 FG 12 540 923 612.92 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 704.77 FG 46 704 434 213 323.70 FG 851 402 073 251.66 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 588 783.30 FG 44 178 066 821 196.60 FG 2 598 934 479 212.40 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 168.72 FG 43 331 583 208 296.61 FG 6 320 881 088 579.75 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 593.41 FG 39 375 378 713 168.02 FG 1 552 447 561 890.50 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 221 013 358 971.84 FG 9 614 387 649 205.84 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 088 191.79 FG 37 555 617 983 495.66 FG 1 939 666 236 515.24 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 79 348.82 FG 37 419 278 917 712.98 FG 730 486 894 120.43 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 396.09 FG 34 642 716 017 785.55 FG 377 366 802 844.08 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 643.04 FG 34 380 448 930 034.69 FG 2 069 899 602 756.92 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 340.33 FG 3 186 489 518 105.85 FG 53 731 341 946.15 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 427.56 FG 34 347 424 264 198.05 FG 1 371 820 487 971.86 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 096.95 FG 25 444 309 572 249.08 FG 726 972 868 486.33 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 348.69 FG 29 688 880 737 949.43 FG 3 305 823 522 847.61 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 868.26 FG 25 739 561 070 256.78 FG 671 817 560 508.42 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 477.82 FG 25 712 654 808 458.43 FG 816 661 316 314.88 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 171 125.81 FG 25 489 974 768 788.70 FG 1 059 891 381 027.58 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 162.54 FG 46 909 227 200 297.20 FG 2 960 497 470 853.37 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 808.22 FG 56 808 217 235 871.93 FG 1 737 117 905 199.41 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 692.34 FG 24 494 526 414 695.95 FG 45 302 056 649 058.67 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 327 045.63 FG 24 479 671 121 782.29 FG 585 886 021 482.34 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 384.42 FG 24 434 093 045 527.31 FG 687 824 103 792.20 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 348.08 FG 2 152 498 218 365.79 FG 3 457 990 737 783.98 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 728.77 FG 1 746 320 881 066.87 FG 2 824 341 092 084.36 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 15 050.70 FG 24 160 878 094 528.86 FG 411 253 423 976.69 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 915.96 FG 21 890 654 492 401.20 FG 6 314 597 682 814.96 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 362 281.86 FG 21 736 911 684 694.80 FG 24 955 603 359.11 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 374 039.21 FG 20 538 057 685 180.81 FG 1 618 401 971 202.67 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 207 254.39 FG 20 248 309 751 013.66 FG 1 103 212 584 757.38 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 737.77 FG 19 903 194 259 299.58 FG 1 342 206 304 810.33 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 628.45 FG 19 614 805 627 972.41 FG 1 451 068 608 076.13 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 734.00 FG 19 503 485 748 988.95 FG 56 388 401 781.83 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 619.68 FG 8 584 928 345 802.16 FG 182 733 599 733.71 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 360.43 FG 19 389 151 203 388.24 FG 2 306 677 315 401.71 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 506.06 FG 19 041 089 409 010.38 FG 453 319 068 102.03 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 466.50 FG 17 858 203 891 534.38 FG 647 696 666 131.39 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 348 713.51 FG 8 356 211 527 836.10 FG 380 820 519 123.71 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 251.89 FG 17 528 030 194 773.70 FG 2 379 821 399 130.83 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 214.41 FG 17 363 986 739 151.70 FG 198 271 887 814.42 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 556.62 FG 16 245 902 795 820.97 FG 1 057 077 138 957.21 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.217 FG 15 360 522 479 284.28 FG 4 313 697 955 032.63 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 45 091.18 FG 15 167 987 076 899.00 FG 1 364 665 226 285.03 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 708.22 FG 791 398 619 394.70 FG 2 310 942 116 742.15 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 549.63 FG 14 796 671 420 014.40 FG 431 072 744 503.34 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 196.63 FG 14 792 525 513 263.32 FG 2 600 081 515 067.99 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 201 212.40 FG 13 210 090 226 385.13 FG 968 928 504 063.65 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.37 FG 13 132 984 586 084.46 FG 2 167 990 347 063.30 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 233.71 FG 6 356 704 540 364.30 FG 249 858 625 284.36 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 461.09 FG 12 461 094 595 138.49 FG 212 856 894 507.66 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 825.04 FG 12 355 057 723 304.96 FG 286 391 787 381.71 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 776.15 FG 781 157 366 527.74 FG 29 049 281 477.78 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 779 127.54 FG 12 120 926 699 655.38 FG 605 367 710 633.00 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 977.74 FG 11 417 838 172 857.17 FG 112 173 344 296.67 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 3 005.66 FG 10 895 474 054 364.59 FG 423 992 133 711.09 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 263.04 FG 3 034 579 388 555.16 FG 127 909 401 083.50 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 906.16 FG 548 526 831 954.53 FG 41 813 548 237.21 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 847.21 FG 2 403 286 013 486.58 FG 4 494 301 831 706.07 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 977.98 FG 10 504 218 702 059.29 FG 1 011 466 565 660.52 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 689.40 FG 10 380 694 015 703.52 FG 926 070 644 408.42 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 173.56 FG 2 342 608 881 674.43 FG 121 232 652 240.46 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 373.70 FG 10 182 640 307 384.55 FG 731 513 032 621.50 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 473.18 FG 9 970 518 262 246.34 FG 318 664 606 468.03 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 184.06 FG 9 786 377 258 478.01 FG 245 057 979 770.40 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 193.63 FG 9 564 140 160 801.21 FG 545 683 480 127.88 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 691.09 FG 9 299 005 156 873.57 FG 4 101 394 346 170.77 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 687.02 FG 9 078 342 424 184.68 FG 185 533 299 987.46 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 300.84 FG 15 989 793 131 198.40 FG 125 387 876 203.39 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.96 FG 8 506 140 077 994.94 FG 228 159 840 266.22 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 629.05 FG 8 456 242 585 864.26 FG 1 255 681 346 466.09 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 427 717.29 FG 8 453 344 436 641.18 FG 286 697 104 577.16 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 388.19 FG 8 299 258 276 616.56 FG 11 990 328 638.59 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 047.95 FG 8 258 158 583 545.27 FG 324 969 720 465.67 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 825.14 FG 8 177 317 437 906.36 FG 360 573 738 849.62 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 600.53 FG 8 137 711 868 601.30 FG 1 763 862 735 417.85 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 8 014 186 424 677.83 FG 174 627 137 793.66 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 121.19 FG 7 859 218 821 581.41 FG 319 730 826 395.41 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 884.72 FG 3 388 208 469 536.49 FG 104 399 646 142.49 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.77 FG 7 764 465 720 251.89 FG 1 196 597 919 387.20 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 636 748.20 FG 7 687 294 197 684.99 FG 110 358 508 166.26 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 945.60 FG 7 652 990 783 706.35 FG 649 930 115 011.81 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago