9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
268 273 062 169 122.97 Af

Market Capitalizations

attach_money
10 551 918 492 250.20 Af

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-16 21:44:04 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1732 Steneum Coin Steneum Coin STN 0.249 Af 727 922.39 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1732 Dragon Coins Dragon Coins DRG 0.270 Af 94 187 633.38 Af 1 696.63 Af arrow_upward0.080 % arrow_downward-1.49 % -4.98 %trending_down
Loading...
1732 Biometric Financial Biometric Financial BIOFI 0.042 Af 82 359 539.22 Af 1 846 069.82 Af arrow_upward0.060 % arrow_upward0.970 % 0.230 %trending_up
Loading...
1733 Hudi Hudi HUDI 4.08 Af 82 351 123.93 Af 1 085.84 Af arrow_upward0.190 % arrow_downward-1.55 % 0.370 %trending_up
Loading...
1734 REBL REBL REBL 0.015 Af 2 538 159.38 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1734 bitqy bitqy BQ 0.000597 Af 1 865 547.14 Af 1 153.71 Af arrow_downward-0.350 % arrow_downward-61.84 % -72.66 %trending_down
Loading...
1734 Bitcoin Cash ABC [IOU] Bitcoin Cash ABC [IOU] BCHABC 15 486.48 Af 0.000000 Af 3 992 852 014.94 Af arrow_upward0.120 % arrow_downward-20.23 % -43.07 %trending_down
Loading...
1734 Coinopy Coinopy COY 18.28 Af 18 282 959.21 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 4.89 %trending_up
Loading...
1734 KINE KINE KINE 4.06 Af 82 047 698.51 Af 509 570 852.83 Af arrow_upward2.07 % arrow_downward-46.74 % -49.91 %trending_down
Loading...
1735 Coinye West Coinye West COINYE 0.102 Af 82 044 101.65 Af 465 216.11 Af arrow_downward-0.040 % arrow_downward-20.32 % 65.10 %trending_up
Loading...
1735 MUNT MUNT MUNT 0.018 Af 10 228 375.10 Af 0.000000 Af arrow_upward0.530 % arrow_upward1.96 % 2.79 %trending_up
Loading...
1735 Tokugawa Tokugawa TOK 0.316 Af 322 699.14 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 2.33 %trending_up
Loading...
1735 FLiK FLiK FLIK 0.020 Af 1 177 936.69 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % -45.60 %trending_down
Loading...
1735 VIG VIG VIG 0.013 Af 12 540 000.36 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % -0.440 %trending_down
Loading...
1736 Obsidian Obsidian ODN 0.020 Af 1 413 361.16 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1736 Sheboshis Sheboshis SHEB 4 100.52 Af 82 010 440.50 Af 224 430.30 Af arrow_downward-0.010 % arrow_downward-15.13 % 3.50 %trending_up
Loading...
1737 DMarket DMarket DMT 0.456 Af 25 978 536.29 Af 0.000000 Af arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1737 Green Satoshi Token (BSC) Green Satoshi Token (BSC) GST 0.405 Af 81 505 319.64 Af 19 952.38 Af arrow_upward0.000000 % arrow_upward3.86 % -22.81 %trending_down
Loading...
1738 xRhodium xRhodium XRC 20.74 Af 25 923 226.13 Af 0.000000 Af arrow_upward0.140 % arrow_downward-0.420 % 251.25 %trending_up
Loading...
1738 Elitium Elitium EUM 2.44 Af 68 203 396.41 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
1738 Ethereum Stake Ethereum Stake ETHYS 123.43 Af 24 686 518.15 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % -2.38 %trending_down
Loading...
1738 ChainX ChainX PCX 6.50 Af 81 342 443.10 Af 822 526.51 Af arrow_upward0.030 % arrow_downward-2.90 % -14.86 %trending_down
Loading...
1739 Altcoin Altcoin ALT 1.37 Af 168 848.68 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1739 Baby Neiro Token Baby Neiro Token BABYNEIRO 0.000190 Af 80 791 106.02 Af 9 194 787.74 Af arrow_upward5.13 % arrow_upward1.06 % -41.62 %trending_down
Loading...
1739 Unistake Unistake UNISTAKE 0.320 Af 70 817 361.24 Af 86 256.70 Af arrow_upward0.000000 % arrow_upward0.060 % -7.52 %trending_down
Loading...
1740 CHADS VC CHADS VC CHADS 0.695 Af 34 379 165.17 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % -2.01 %trending_down
Loading...
1740 Centauri Centauri CTX 0.050 Af 2 357 773.61 Af 135.73 Af arrow_downward-0.080 % arrow_upward15.37 % -11.37 %trending_down
Loading...
1740 Monsta Infinite Monsta Infinite MONI 0.513 Af 80 592 125.19 Af 10 036 791.57 Af arrow_upward0.340 % arrow_downward-1.93 % 1.88 %trending_up
Loading...
1741 EBCoin EBCoin EBC 0.012 Af 56 165 802.30 Af 0.000000 Af arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1741 Waletoken Waletoken WTN 0.001 Af 25 452 241.47 Af 0.000000 Af arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1741 Dechat Dechat DECHAT 16.42 Af 80 391 787.05 Af 156 895 032.49 Af arrow_upward0.120 % arrow_downward-1.04 % -3.26 %trending_down
Loading...
1742 BetterBetting BetterBetting BETR 0.089 Af 25 438 125.51 Af 0.000000 Af arrow_downward-0.890 % arrow_upward12.73 % 22.45 %trending_up
Loading...
1742 ebirah ebirah EBRH 132.48 Af 56 303 908.04 Af 34 950.59 Af arrow_upward0.410 % arrow_upward1.74 % 4.44 %trending_up
Loading...
1742 RusGas RusGas RGS 0.000000 Af 7 872.37 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % -2.98 %trending_down
Loading...
1742 Ariva Ariva ARV 0.001 Af 79 993 146.72 Af 2 213 695.74 Af arrow_upward0.210 % arrow_downward-6.34 % -9.99 %trending_down
Loading...
1743 UTYABSWAP UTYABSWAP UTYAB 0.080 Af 79 989 685.59 Af 29 409 123.36 Af arrow_downward-0.910 % arrow_downward-10.34 % 4.20 %trending_up
Loading...
1743 WITChain WITChain WIT 0.005 Af 9 285 252.08 Af 0.000000 Af arrow_upward0.680 % arrow_upward1.66 % 12.55 %trending_up
Loading...
1744 NIX NIX NIX 1.29 Af 63 367 999.20 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 0.170 %trending_up
Loading...
1744 Nework Nework NKC 0.504 Af 74 371 463.02 Af 0.000000 Af arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
1744 LogisCoin LogisCoin LGS 0.590 Af 1 387 979.56 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 41.40 %trending_up
Loading...
1744 omchain omchain OMC 0.299 Af 27 761 152.13 Af 4 495 663.90 Af arrow_upward0.140 % arrow_downward-2.22 % -13.09 %trending_down
Loading...
1744 DerivaDAO DerivaDAO DDX 3.06 Af 79 863 252.68 Af 1 085.84 Af arrow_upward0.500 % arrow_downward-0.720 % 1.59 %trending_up
Loading...
1745 Gorilla Gorilla GORILLA 0.094 Af 79 850 222.56 Af 8 452 002.86 Af arrow_downward-0.690 % arrow_downward-4.72 % -8.57 %trending_down
Loading...
1745 BitNautic Token BitNautic Token BTNTV2 1.32 Af 25 195 032.28 Af 7 057.98 Af arrow_upward0.160 % arrow_downward-1.26 % -6.61 %trending_down
Loading...
1746 GNY GNY GNY 0.412 Af 79 192 744.27 Af 972 712.26 Af arrow_upward0.090 % arrow_upward0.190 % 0.360 %trending_up
Loading...
1746 PieDAO DEFI++ PieDAO DEFI++ DEFI++ 201.21 Af 67 436 247.92 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 12.55 %trending_up
Loading...
1747 Hakka.Finance Hakka.Finance HAKKA 0.162 Af 79 124 675.45 Af 0.000000 Af arrow_upward0.000000 % arrow_downward-0.100 % 1.91 %trending_up
Loading...
1747 BitF BitF BITF 0.002 Af 2 171.69 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % -99.41 %trending_down
Loading...
1747 BHPCoin BHPCoin BHP 1.41 Af 28 458 874.49 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % -0.100 %trending_down
Loading...
1748 Tokoin Tokoin TOKO 0.042 Af 79 027 492.45 Af 2 060 320.34 Af arrow_upward0.320 % arrow_downward-0.750 % 13.05 %trending_up
Loading...
1749 TRAVA.FINANCE TRAVA.FINANCE TRAVA 0.021 Af 78 983 855.11 Af 11 079 269.28 Af arrow_upward0.440 % arrow_downward-20.50 % 58.45 %trending_up
Loading...
1750 Gecko Inu Gecko Inu GEC 0.000000 Af 77 911 584.57 Af 6 114 520.95 Af arrow_upward0.000000 % arrow_downward-0.070 % -0.810 %trending_down
Loading...
1750 C-Bit C-Bit XCT 0.003 Af 423 139.67 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1750 Royal Kingdom Coin Royal Kingdom Coin RKC 0.083 Af 223 276.59 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1751 StoryFire StoryFire BLAZE 0.010 Af 77 463 063.30 Af 17 289 548.06 Af arrow_downward-0.660 % arrow_downward-1.53 % 18.69 %trending_up
Loading...
1751 PoSToken PoSToken POS 0.369 Af 383 167.05 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1752 NANJCOIN NANJCOIN NANJ 0.001 Af 24 740 742.47 Af 0.000000 Af arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1752 Wrapped Origin Axie Wrapped Origin Axie WOA 111 932.18 Af 25 408 604.14 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % -0.160 %trending_down
Loading...
1752 TrustVerse TrustVerse TRV 0.077 Af 77 340 159.38 Af 741 563.30 Af arrow_upward0.040 % arrow_downward-0.080 % -3.19 %trending_down
Loading...
1753 LEOcoin LEOcoin LC4 3.08 Af 4 627 526.03 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
1753 RefToken RefToken REF 14.39 Af 14 464 590.25 Af 0.000000 Af arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1753 PrimeStone PrimeStone PSC 0.064 Af 1 262 971.82 Af 0.000000 Af arrow_downward-0.080 % arrow_upward2.26 % -31.10 %trending_down
Loading...
1753 OXBT (Ordinals) OXBT (Ordinals) OXBT 0.387 Af 77 337 105.45 Af 0.000000 Af arrow_upward0.010 % arrow_downward-0.050 % -0.050 %trending_down
Loading...
1754 BOZO BOZO BOZO 0.000000 Af 77 083 493.11 Af 51 875 634.30 Af arrow_downward-0.130 % arrow_downward-2.02 % 7.88 %trending_up
Loading...
1755 RightMesh RightMesh RMESH 0.203 Af 14 435 543.93 Af 0.000000 Af arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1755 Rentberry Rentberry BERRY 0.081 Af 24 367 687.33 Af 0.000000 Af arrow_upward0.070 % arrow_downward-0.180 % 5.21 %trending_up
Loading...
1755 STFX STFX STFX 0.442 Af 76 711 523.81 Af 1 988 247.47 Af arrow_upward0.070 % arrow_downward-5.59 % 7.49 %trending_up
Loading...
1755 Alibabacoin Alibabacoin ABBC 5.57 Af 0.000000 Af 765 813 515.27 Af arrow_upward0.050 % arrow_upward5.32 % 88.99 %trending_up
Loading...
1755 ONG ONG ONG 48.70 Af 0.000000 Af 609 780 642.59 Af arrow_downward-0.660 % arrow_downward-6.65 % 147.96 %trending_up
Loading...
1756 BeFi Labs BeFi Labs BEFI 1.60 Af 76 192 965.64 Af 40 276 245.95 Af arrow_upward0.040 % arrow_downward-8.86 % 24.12 %trending_up
Loading...
1756 BitClave BitClave CAT 0.018 Af 8 840 056.21 Af 0.000000 Af arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1757 Giant Mammoth Giant Mammoth GMMT 0.464 Af 75 820 928.48 Af 88 114 035.15 Af arrow_upward0.370 % arrow_downward-7.33 % 0.600 %trending_up
Loading...
1757 WhaleCoin WhaleCoin WHL 0.047 Af 483 471.86 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1757 PlayGame Token PlayGame Token PXG 0.309 Af 0.000000 Af 133 363 512.58 Af arrow_downward-2.04 % arrow_upward4.91 % 0.000000 %trending_up
Loading...
1758 ZUM TOKEN ZUM TOKEN ZUM 0.002 Af 75 811 427.35 Af 0.000000 Af arrow_upward0.370 % arrow_downward-0.590 % -0.300 %trending_down
Loading...
1759 HomeBlockCoin HomeBlockCoin HBC 0.037 Af 182 625.32 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1759 UBD Network UBD Network UBDN 68.37 Af 75 601 655.94 Af 7 803 754.24 Af arrow_upward3.82 % arrow_downward-8.25 % -12.18 %trending_down
Loading...
1760 PRCoin PRCoin PRC 0.002 Af 66 168.59 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1760 DePay DePay DEPAY 11.38 Af 23 752 692.67 Af 0.000000 Af arrow_upward0.000000 % arrow_downward-2.41 % -1.59 %trending_down
Loading...
1760 Walken Walken WLKN 0.079 Af 75 576 613.67 Af 113 587 111.25 Af arrow_upward5.90 % arrow_upward3.91 % 21.38 %trending_up
Loading...
1761 Uno Re Uno Re UNO 0.962 Af 75 282 485.79 Af 4 742 625.45 Af arrow_downward-0.310 % arrow_downward-2.03 % 22.44 %trending_up
Loading...
1761 Cashbery Coin Cashbery Coin CBC 0.772 Af 51 841 430.23 Af 0.000000 Af arrow_upward0.570 % arrow_downward-1.42 % -4.46 %trending_down
Loading...
1762 Ethernity CLOUD Ethernity CLOUD ECLD 0.164 Af 75 132 707.24 Af 9 948 498.92 Af arrow_upward0.230 % arrow_downward-6.35 % 18.30 %trending_up
Loading...
1763 LocalCoinSwap LocalCoinSwap LCS 0.531 Af 25 667 917.16 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 0.520 %trending_up
Loading...
1763 Emphy Emphy EPY 1.79 Af 14 156 617.86 Af 0.000000 Af arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1763 JIYO JIYO JIYOX 0.008 Af 130 776.29 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1763 Razor Network Razor Network RAZOR 0.228 Af 74 676 720.80 Af 308 583.17 Af arrow_upward0.020 % arrow_upward1.21 % 6.27 %trending_up
Loading...
1764 Light Light LIGHT 1.16 Af 74 545 401.59 Af 7 261.58 Af arrow_upward0.000000 % arrow_downward-3.85 % -10.87 %trending_down
Loading...
1764 BZEdge BZEdge BZE 0.008 Af 24 278 648.16 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 0.500 %trending_up
Loading...
1765 Blue Protocol Blue Protocol BLUE 0.652 Af 23 900 028.07 Af 0.000000 Af arrow_upward0.110 % arrow_downward-0.320 % -0.690 %trending_down
Loading...
1765 Venus BCH Venus BCH vBCH 480.09 Af 74 121 379.67 Af 0.000000 Af arrow_upward0.810 % arrow_downward-2.89 % 0.810 %trending_up
Loading...
1766 Forefront Forefront FF 59.28 Af 54 905 409.36 Af 36 172.16 Af arrow_downward-0.100 % arrow_upward2.57 % -6.44 %trending_down
Loading...
1766 Thorstarter Thorstarter XRUNE 0.912 Af 73 572 825.07 Af 19 002.26 Af arrow_downward-0.010 % arrow_downward-0.590 % 10.15 %trending_up
Loading...
1767 eBoost eBoost EBST 0.242 Af 24 175 357.28 Af 0.000000 Af arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1767 BUDDY BUDDY BUD 0.000075 Af 2 032 020.54 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1767 ALLY ALLY ALY 0.032 Af 73 346 901.74 Af 0.000000 Af arrow_upward0.000000 % arrow_downward-0.050 % 5.84 %trending_up
Loading...
1768 ChessCoin ChessCoin CHESS 0.436 Af 23 539 120.81 Af 0.000000 Af arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1768 Revomon Revomon REVO 2.21 Af 73 138 351.90 Af 3 885 623.40 Af arrow_upward0.320 % arrow_downward-5.43 % -5.34 %trending_down
Loading...
1769 Boss Token Boss Token BOSS 0.000000 Af 73 126 136.16 Af 37 461.60 Af arrow_upward0.000000 % arrow_downward-3.62 % -5.98 %trending_down
Loading...
1769 Asiadigicoin Asiadigicoin ADCN 0.007 Af 174 413.63 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2019-04-16 21:44:04 UTC - about 7 years ago