9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
2 078 267 058 037 096.25 ₡

Market Capitalizations

attach_money
102 507 776 678 112.92 ₡

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 93.86 ₡ 416 369 857 574.95 ₡ 64 395 617 499.20 ₡ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 11.63 ₡ 405 155 973 397.73 ₡ 49 137 796 840.58 ₡ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 19 255.66 ₡ 404 368 758 141.50 ₡ 69 137 295 492.25 ₡ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 4 413.23 ₡ 401 591 273 609.48 ₡ 1 595 627 659.00 ₡ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 263.01 ₡ 398 951 290 622.85 ₡ 49 674 468 534.57 ₡ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 151.95 ₡ 391 715 944 217.76 ₡ 35 217 216 313.90 ₡ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 568.31 ₡ 387 135 149 606.09 ₡ 22 164 428 393.05 ₡ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 39.47 ₡ 26 725 211 168.43 ₡ 4 904 851 155.32 ₡ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 806.09 ₡ 22 130 441 920.83 ₡ 280 610 325.66 ₡ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 8.58 ₡ 386 252 639 145.51 ₡ 33 939 526 653.37 ₡ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 5 436.09 ₡ 383 455 497 966.07 ₡ 43 017 574 241.03 ₡ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 23.06 ₡ 16 292 748 071.06 ₡ 1 131 486 745.60 ₡ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 937.48 ₡ 172 276 903 713.20 ₡ 14 071 172 019.92 ₡ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 13 954.78 ₡ 382 005 051 106.65 ₡ 9 207 969 412.59 ₡ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 7.77 ₡ 376 912 248 449.44 ₡ 2 858 739 418.28 ₡ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 504.49 ₡ 371 514 223 858.59 ₡ 1 697 659 831.26 ₡ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 192.83 ₡ 366 687 633 493.85 ₡ 82 578 367 502.71 ₡ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 359.42 ₡ 360 688 376 199.79 ₡ 9 085 241 299.16 ₡ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 504.91 ₡ 355 904 194 275.03 ₡ 4 473 805 457.85 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 413.30 ₡ 350 902 240 140.41 ₡ 3 761 989 271.31 ₡ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 38.20 ₡ 21 754 586 915.56 ₡ 3 515 349 249.95 ₡ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.018 ₡ 350 373 941 405.18 ₡ 6 092 347 599.05 ₡ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 937.70 ₡ 222 528 640 564.81 ₡ 29 825 616 953.35 ₡ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 2 158.55 ₡ 349 016 437 318.52 ₡ 35 138 307 796.23 ₡ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 287.95 ₡ 335 089 727 131.22 ₡ 22 356 318 297.88 ₡ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1 009.21 ₡ 331 923 008 644.61 ₡ 60 977 094 858.26 ₡ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 514.08 ₡ 331 586 212 794.75 ₡ 17 047 062 631.60 ₡ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.158 ₡ 330 855 057 761.37 ₡ 36 946 876 995.36 ₡ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 138.28 ₡ 330 373 884 960.45 ₡ 24 854 968 448.61 ₡ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 331 721.20 ₡ 328 301 237 633.59 ₡ 1 691 349 797.34 ₡ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 905.57 ₡ 317 500 903 449.26 ₡ 6 072 579 291.98 ₡ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 8.47 ₡ 181 971 237 848.28 ₡ 33 648 964 471.03 ₡ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 20.54 ₡ 100 169 818 470.79 ₡ 23 923 202 436.22 ₡ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 9 490.83 ₡ 314 020 687 077.72 ₡ 34 120 203 098.94 ₡ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 33.75 ₡ 306 619 604 895.89 ₡ 19 210 340 719.45 ₡ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 155.21 ₡ 296 194 447 169.68 ₡ 18 008 539 208.04 ₡ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 522.35 ₡ 292 514 275 630.16 ₡ 1 910 578 635.25 ₡ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 256.37 ₡ 288 601 687 792.14 ₡ 2 096 290 375.72 ₡ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 031.34 ₡ 280 915 275 264.09 ₡ 15 214 130 911.42 ₡ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000758 ₡ 280 222 099 672.58 ₡ 8 339 894 373.50 ₡ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 39.26 ₡ 277 366 324 035.14 ₡ 16 037 097 974.05 ₡ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.047 ₡ 269 168 744 698.36 ₡ 19 099 099 404.09 ₡ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 809.53 ₡ 265 338 547 037.36 ₡ 8 925 697 328.46 ₡ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.97 ₡ 264 053 257 446.48 ₡ 38 204 826 642.66 ₡ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 541.21 ₡ 264 096 706 190.71 ₡ 9 502 241 626.08 ₡ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 68.53 ₡ 260 662 651 236.32 ₡ 7 349 114 462.35 ₡ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 358.37 ₡ 259 420 952 364.17 ₡ 54 027 239 973.29 ₡ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 70.33 ₡ 258 454 202 016.08 ₡ 36 699 878 248.39 ₡ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 443.47 ₡ 295 980 134 388.30 ₡ 60 822 044 557.32 ₡ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 322.31 ₡ 257 409 492 004.83 ₡ 7 867 036 933.15 ₡ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 333 896.44 ₡ 255 471 452 166.64 ₡ 5 806 897 003.96 ₡ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.70 ₡ 254 955 025 733.20 ₡ 83 333 668 306.04 ₡ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 17 458.23 ₡ 11 854 279 106.29 ₡ 5 106 534.77 ₡ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 951.78 ₡ 251 086 583 375.48 ₡ 13 380 711 627.57 ₡ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 504.15 ₡ 249 857 055 406.29 ₡ 16 928 002 108.54 ₡ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 34.58 ₡ 248 957 460 512.45 ₡ 9 582 829 080.62 ₡ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 6 684.03 ₡ 140 364 703 701.10 ₡ 306 717 125 209.48 ₡ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 7 088.60 ₡ 247 012 041 031.75 ₡ 12 596 312 114.71 ₡ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 4 310.83 ₡ 246 162 575 767.60 ₡ 625 360 284.25 ₡ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 564.67 ₡ 18 057 544 157.17 ₡ 177 414 568.80 ₡ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 393.11 ₡ 237 789 423 993.79 ₡ 33 234 322 133.41 ₡ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 68.13 ₡ 234 354 369 660.18 ₡ 5 702 289 586.06 ₡ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 217.16 ₡ 18 213 060 801.39 ₡ 472 685 656.26 ₡ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 14 162.36 ₡ 231 246 754 501.09 ₡ 32 322 514 906.33 ₡ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 33.89 ₡ 226 999 592 890.98 ₡ 8 999 065 303.89 ₡ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 116.41 ₡ 222 184 547 933.01 ₡ 23 866 985 081.44 ₡ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 85 521.10 ₡ 221 464 426 996.09 ₡ 2 342 539 335.64 ₡ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 167 985.78 ₡ 99 008 802 544.93 ₡ 23 211 334 209.20 ₡ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 14.77 ₡ 220 482 466 177.11 ₡ 2 151 568 980.95 ₡ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 504.42 ₡ 214 375 470 447.44 ₡ 32 024 888 861.06 ₡ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000202 ₡ 218 496 186 334.25 ₡ 10 237 682 672.56 ₡ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 460.72 ₡ 213 660 827 907.33 ₡ 2 922 546 598.47 ₡ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 12 162.04 ₡ 213 005 039 102.57 ₡ 3 622 746 138.37 ₡ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 507.56 ₡ 211 473 349 988.06 ₡ 9 315 332 449.44 ₡ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 5 864.07 ₡ 209 780 407 145.89 ₡ 8 133 306 318.56 ₡ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 304.98 ₡ 209 139 173 001.00 ₡ 6 232 926 605.93 ₡ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 23 680.47 ₡ 208 026 359 186.26 ₡ 12 613 065 105.71 ₡ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 72.12 ₡ 204 753 734 290.85 ₡ 71 597 610 001.74 ₡ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 40.35 ₡ 204 157 704 119.41 ₡ 71 089 281 167.26 ₡ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 185.59 ₡ 200 966 753 465.56 ₡ 6 936 696 223.48 ₡ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 20.80 ₡ 214 201 726 500.50 ₡ 21 908 267 996.23 ₡ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 21.26 ₡ 200 724 297 397.34 ₡ 4 433 457 416.49 ₡ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.388 ₡ 200 440 550 496.25 ₡ 77 228 772 889.52 ₡ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 853.95 ₡ 199 890 776 223.22 ₡ 42 818 228 906.58 ₡ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 378.02 ₡ 100 603 463 665.79 ₡ 22 774 015 866.12 ₡ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 108.09 ₡ 197 811 311 594.12 ₡ 48 717 525 542.43 ₡ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 382.40 ₡ 30 637 138 142.94 ₡ 4 337 586 230.18 ₡ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 926.22 ₡ 190 122 513 288.17 ₡ 13 300 917 916.59 ₡ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 494.44 ₡ 185 460 731 066.07 ₡ 15 853 126 810.64 ₡ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 46.47 ₡ 12 307 510 214.07 ₡ 5 515 011 578.86 ₡ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 185.01 ₡ 185 012 598 409.11 ₡ 53 568 623 939.46 ₡ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 143.20 ₡ 181 991 423 994.90 ₡ 12 215 814 391.71 ₡ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 442.02 ₡ 181 771 943 038.57 ₡ 894 371 141.68 ₡ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₡ 181 275 953 859.66 ₡ 9 864 552 466.15 ₡ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 327.90 ₡ 180 667 081 816.82 ₡ 14 779 466 127.31 ₡ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 369.77 ₡ 180 261 715 820.19 ₡ 2 275 453 605.53 ₡ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 3.48 ₡ 179 573 102 612.08 ₡ 7 575 708 795.85 ₡ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.78 ₡ 179 011 821 836.33 ₡ 98 143 531 628.53 ₡ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 202.64 ₡ 177 171 860 104.79 ₡ 17 719 542 787.18 ₡ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 925.39 ₡ 175 871 984 023.46 ₡ 69 778 778 218.83 ₡ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago