9511 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9511

Cryptocurrencies

account_balance
14 621 721 495 399 580.00 ₮

Market Capitalizations

attach_money
601 344 531 018 881.62 ₮

24 Hour Volume

data_usage
56.72 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-10-14 13:30:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2634 Martik Martik MTK 12 843.93 ₮ 0.000000 ₮ 590 380 303.47 ₮ arrow_upward0.160 % arrow_upward52.61 % -3.02 %trending_down
Loading...
2634 SeChain SeChain SNN 0.001 ₮ 17 900 991.32 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 5.53 %trending_up
Loading...
2635 Bitcoin CZ Bitcoin CZ BCZ 0.785 ₮ 3 193 266.43 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 14.70 %trending_up
Loading...
2635 Scrypta Scrypta LYRA 0.685 ₮ 17 127 846.86 ₮ 0.000000 ₮ arrow_upward0.390 % arrow_downward-2.52 % -69.74 %trending_down
Loading...
2636 Arbitrum (IOU) Arbitrum (IOU) ARB 4 806.47 ₮ 0.000000 ₮ 32 053 274 840.52 ₮ arrow_downward-0.140 % arrow_upward1.32 % -6.35 %trending_down
Loading...
2636 GGBOND GGBOND GGBOND 8.47 ₮ 0.000000 ₮ 91 417 482 250.39 ₮ arrow_downward-17.23 % arrow_downward-37.78 % -37.78 %trending_down
Loading...
2636 Indexed Finance Indexed Finance NDX 20.02 ₮ 17 109 866.75 ₮ 64 728.37 ₮ arrow_upward0.500 % arrow_downward-0.720 % 6.11 %trending_up
Loading...
2637 XMCT XMCT XMCT 0.360 ₮ 37 876 886.61 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
2637 Ultragate Ultragate ULG 0.718 ₮ 10 532 744.79 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.700 %trending_up
Loading...
2637 Landbox Landbox LAND 0.210 ₮ 16 063 424.71 ₮ 17 980.10 ₮ arrow_upward0.010 % arrow_downward-0.050 % 13.34 %trending_up
Loading...
2637 WTF WTF WTF 0.175 ₮ 0.000000 ₮ 952 711 758.73 ₮ arrow_downward-0.010 % arrow_upward112.23 % 435.76 %trending_up
Loading...
2638 YouSUI YouSUI XUI 6.40 ₮ 15 538 405.68 ₮ 464 494 404.90 ₮ arrow_downward-1.09 % arrow_downward-5.72 % 46.21 %trending_up
Loading...
2638 HaloDAO HaloDAO RNBW 0.000000 ₮ 0.000000 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
2638 Farmland Protocol Farmland Protocol FAR 386.23 ₮ 0.000000 ₮ 7 050 113 762.84 ₮ arrow_upward0.190 % arrow_downward-9.01 % -9.38 %trending_down
Loading...
2639 Provoco Token Provoco Token VOCO 0.000000 ₮ 71 884 454.89 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
2639 Guider Guider GDR 0.060 ₮ 15 462 889.25 ₮ 140 244.81 ₮ arrow_upward0.220 % arrow_downward-1.32 % 0.190 %trending_up
Loading...
2640 Connectome Connectome CNTM 12.49 ₮ 15 117 671.25 ₮ 89 044 665.94 ₮ arrow_downward-0.010 % arrow_downward-3.55 % 122.11 %trending_up
Loading...
2641 AceD (old) AceD (old) ACED 0.111 ₮ 27 879 948.91 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
2641 Knight War - The Holy Trio Knight War - The Holy Trio KWS 0.471 ₮ 14 829 989.59 ₮ 133 052.77 ₮ arrow_upward0.240 % arrow_upward8.72 % 2.07 %trending_up
Loading...
2641 Abitshadow Token Abitshadow Token ABST 0.165 ₮ 81 018 347.61 ₮ 3 596.02 ₮ arrow_upward1.06 % arrow_downward-79.93 % -89.47 %trending_down
Loading...
2641 Chain Pet Chain Pet CPET 0.189 ₮ 0.000000 ₮ 12 898 088 575.35 ₮ arrow_upward0.500 % arrow_downward-7.06 % 3.69 %trending_up
Loading...
2642 OptionRoom OptionRoom ROOM 1.15 ₮ 14 344 526.79 ₮ 981 713.67 ₮ arrow_upward0.000000 % arrow_downward-11.18 % -9.29 %trending_down
Loading...
2643 Pixer Eternity Pixer Eternity PXT 24.62 ₮ 14 099 997.38 ₮ 4 615 708 400.29 ₮ arrow_upward2.54 % arrow_downward-0.500 % 19.08 %trending_up
Loading...
2643 DistX DistX DISTX 0.849 ₮ 27 293 797.53 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 8.78 %trending_up
Loading...
2644 SONO SONO SONO 0.784 ₮ 1 636 189.44 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 14.63 %trending_up
Loading...
2644 BeNFT Solutions BeNFT Solutions BeAI 10.42 ₮ 14 071 229.21 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_downward-0.050 % -9.43 %trending_down
Loading...
2645 Giant Giant GIC 2.20 ₮ 43 350 030.20 ₮ 0.000000 ₮ arrow_upward0.080 % arrow_downward-0.820 % -67.70 %trending_down
Loading...
2645 WeShow Token WeShow Token WET 0.031 ₮ 33 453 781.08 ₮ 0.000000 ₮ arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
2645 UniFarm UniFarm UFARM 0.363 ₮ 13 941 772.47 ₮ 115 072.66 ₮ arrow_upward0.000000 % arrow_upward3.32 % 7.75 %trending_up
Loading...
2646 Narrative Narrative NRVE 1.00 ₮ 82 791 185.84 ₮ 0.000000 ₮ arrow_downward-0.160 % arrow_upward1.75 % 9.41 %trending_up
Loading...
2646 Bitball Treasure Bitball Treasure BTRS 27.98 ₮ 12 593 264.68 ₮ 583 504 711.79 ₮ arrow_upward0.190 % arrow_upward1.72 % -10.51 %trending_down
Loading...
2646 Previse Previse PRVS 437.96 ₮ 0.000000 ₮ 19 065 911 453.91 ₮ arrow_downward-3.65 % arrow_downward-0.220 % 19.14 %trending_up
Loading...
2647 Galilel Galilel GALI 2.20 ₮ 42 713 534.53 ₮ 0.000000 ₮ arrow_upward0.250 % arrow_downward-0.760 % -3.03 %trending_down
Loading...
2647 Sphere Sphere SXS 0.766 ₮ 12 442 231.81 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_downward-0.060 % -0.130 %trending_down
Loading...
2648 Nyerium Nyerium NYEX 1.07 ₮ 40 264 644.39 ₮ 0.000000 ₮ arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
2648 Defis Defis XGM 0.091 ₮ 12 298 390.98 ₮ 32 364.19 ₮ arrow_upward0.380 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
2648 CryptoPlanes CryptoPlanes CPAN 0.003 ₮ 50 344.29 ₮ 280 489.62 ₮ arrow_upward0.000000 % arrow_upward21.60 % 25.19 %trending_up
Loading...
2649 Step Hero Step Hero HERO 0.890 ₮ 11 528 842.54 ₮ 23 313 002.55 ₮ arrow_upward2.32 % arrow_upward67.05 % 61.03 %trending_up
Loading...
2650 Acoin Acoin ACOIN 9.14 ₮ 11 151 260.36 ₮ 0.000000 ₮ arrow_upward0.380 % arrow_downward-2.50 % 0.890 %trending_up
Loading...
2651 Vivo Vivo VIVO 2.01 ₮ 10 852 790.64 ₮ 0.000000 ₮ arrow_downward-1.04 % arrow_downward-4.26 % -39.36 %trending_down
Loading...
2651 BTC Lite BTC Lite BTCL 2.15 ₮ 40 145 975.71 ₮ 7 192.04 ₮ arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
2651 Dracula Token Dracula Token DRC 0.000000 ₮ 0.000000 ₮ 0.000000 ₮ arrow_downward-0.020 % arrow_downward-0.020 % -75.00 %trending_down
Loading...
2652 Scholarship Coin Scholarship Coin SCHO 0.720 ₮ 9 953 785.45 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_downward-0.050 % -49.98 %trending_down
Loading...
2653 Houdini Swap Houdini Swap LOCK 4 369.43 ₮ 0.000000 ₮ 5 358 444 911.11 ₮ arrow_downward-1.07 % arrow_upward19.73 % 23.74 %trending_up
Loading...
2653 Bitcashpay (old) Bitcashpay (old) BCP 0.385 ₮ 76 552 089.83 ₮ 0.000000 ₮ arrow_upward0.650 % arrow_upward2.12 % 19.43 %trending_up
Loading...
2653 NestEGG Coin NestEGG Coin EGG 0.228 ₮ 9 676 891.85 ₮ 0.000000 ₮ arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
2654 BSClaunch BSClaunch BSL 4.04 ₮ 7 896 861.58 ₮ 409 946.37 ₮ arrow_upward0.000000 % arrow_downward-5.86 % 11.83 %trending_up
Loading...
2655 Martkist Martkist MARTK 0.457 ₮ 7 749 424.73 ₮ 0.000000 ₮ arrow_downward-33.52 % arrow_downward-35.00 % -32.74 %trending_down
Loading...
2655 DDS.Store DDS.Store DDS 6 505.62 ₮ 0.000000 ₮ 15 569 967 956.52 ₮ arrow_downward-2.63 % arrow_downward-30.53 % 78.89 %trending_up
Loading...
2655 Marvrodi Salute Vison Marvrodi Salute Vison MSV 2 756.92 ₮ 0.000000 ₮ 1 113 853 044.78 ₮ arrow_upward0.350 % arrow_downward-20.74 % -20.99 %trending_down
Loading...
2656 Mate Mate MATE 2.71 ₮ 7 317 902.24 ₮ 399 158.30 ₮ arrow_upward0.000000 % arrow_upward1.93 % -5.80 %trending_down
Loading...
2656 LuaSwap LuaSwap LUA 0.000000 ₮ 0.000000 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_downward-0.010 % -0.010 %trending_down
Loading...
2657 CRDT CRDT CRDT 0.754 ₮ 6 623 870.23 ₮ 0.000000 ₮ arrow_upward0.450 % arrow_downward-0.740 % 13.84 %trending_up
Loading...
2658 Kemacoin Kemacoin KEMA 0.228 ₮ 5 566 640.13 ₮ 0.000000 ₮ arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
2658 Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged BTC.b 222 034 054.03 ₮ 0.000000 ₮ 9 399 933 525.20 ₮ arrow_downward-0.780 % arrow_downward-1.52 % -0.160 %trending_down
Loading...
2658 Baguette Token Baguette Token BGTT 3.25 ₮ 37 718 661.70 ₮ 0.000000 ₮ arrow_upward0.630 % arrow_downward-5.05 % -58.16 %trending_down
Loading...
2659 AquariusCoin AquariusCoin ARCO 1.07 ₮ 4 840 243.94 ₮ 0.000000 ₮ arrow_downward-0.340 % arrow_downward-0.400 % -0.040 %trending_down
Loading...
2659 Ordinal Bored Ape Yacht Club Ordinal Bored Ape Yacht Club OBAYC 0.000000 ₮ 0.000000 ₮ 12 310 372 923.26 ₮ arrow_downward-0.100 % arrow_downward-1.14 % -8.29 %trending_down
Loading...
2660 CareCoin CareCoin CARE 0.003 ₮ 4 570 542.38 ₮ 273 297.58 ₮ arrow_downward-0.020 % arrow_downward-9.55 % -10.25 %trending_down
Loading...
2660 Venus ETH Venus ETH vETH 257 417.74 ₮ 0.000000 ₮ 840 573 875 428.48 ₮ arrow_downward-0.890 % arrow_downward-4.37 % -10.02 %trending_down
Loading...
2661 Crystal Token Crystal Token CYL 6.93 ₮ 3 908 874.56 ₮ 0.000000 ₮ arrow_upward0.410 % arrow_downward-1.90 % 0.460 %trending_up
Loading...
2661 USD Coin Bridged USD Coin Bridged USDC.e 3 596.00 ₮ 0.000000 ₮ 624 698 161 595.80 ₮ arrow_upward0.000000 % arrow_downward-0.020 % 0.000000 %trending_up
Loading...
2662 ImageCash ImageCash IMGC 0.718 ₮ 3 833 358.12 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.700 %trending_up
Loading...
2662 Lead Wallet Lead Wallet LEAD 0.008 ₮ 3 772 225.77 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_downward-3.42 % -7.08 %trending_down
Loading...
2663 Labra Finance Labra Finance LABRA 0.000000 ₮ 0.000000 ₮ 7 265 483 041.88 ₮ arrow_downward-4.18 % arrow_downward-31.56 % 0.000000 %trending_up
Loading...
2663 Ultiverse (IOU) Ultiverse (IOU) ULTI 208.88 ₮ 0.000000 ₮ 360 292 202 227.18 ₮ arrow_upward5.04 % arrow_downward-57.98 % -58.13 %trending_down
Loading...
2663 SafeCapital SafeCapital SCAP 1.60 ₮ 2 963 121.10 ₮ 7 192.04 ₮ arrow_upward0.390 % arrow_downward-14.71 % -11.73 %trending_down
Loading...
2663 QUEENBEE QUEENBEE QBZ 6.30 ₮ 0.000000 ₮ 4 952 227 618.56 ₮ arrow_downward-9.88 % arrow_upward9.94 % 48.03 %trending_up
Loading...
2664 ETNA Network ETNA Network ETNA 0.236 ₮ 2 844 452.42 ₮ 39 556.23 ₮ arrow_upward0.000000 % arrow_downward-8.47 % -39.28 %trending_down
Loading...
2665 XANA XANA XETA 27.83 ₮ 0.000000 ₮ 6 151 680 341.39 ₮ arrow_upward0.080 % arrow_downward-1.58 % -10.29 %trending_down
Loading...
2665 Squorum Squorum SQR 4.73 ₮ 64 386 751.62 ₮ 0.000000 ₮ arrow_upward0.560 % arrow_upward0.270 % 0.020 %trending_up
Loading...
2665 Cryptopolis Cryptopolis CPO 0.025 ₮ 2 200 764.70 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_downward-3.33 % -6.21 %trending_down
Loading...
2666 FBX by KXCO FBX by KXCO FBX 0.242 ₮ 2 146 824.39 ₮ 124 591 331.10 ₮ arrow_upward0.010 % arrow_upward11.95 % 22.37 %trending_up
Loading...
2667 Mesefa Mesefa SEFA 4.96 ₮ 2 136 036.33 ₮ 14 384.08 ₮ arrow_upward0.010 % arrow_downward-0.050 % -12.13 %trending_down
Loading...
2668 Cubiex Power Cubiex Power CBIX-P 12.23 ₮ 2 064 115.91 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 14.01 %trending_up
Loading...
2669 CashHand CashHand CHND 0.611 ₮ 1 057 230.10 ₮ 6 109 639.26 ₮ arrow_upward68.66 % arrow_upward208.74 % -2.29 %trending_down
Loading...
2669 TokenAsset TokenAsset NTB 1 125.81 ₮ 0.000000 ₮ 2 236 023 685.56 ₮ arrow_upward0.500 % arrow_upward3.24 % 23.66 %trending_up
Loading...
2669 PIAS PIAS PIAS 0.047 ₮ 1 945 447.23 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
2670 Carebit Carebit CARE 0.210 ₮ 0.000000 ₮ 552 064 702.33 ₮ arrow_downward-8.74 % arrow_downward-2.42 % -43.39 %trending_down
Loading...
2670 YVS.Finance YVS.Finance YVS 1.37 ₮ 1 815 990.48 ₮ 481 866.78 ₮ arrow_upward0.000000 % arrow_downward-14.42 % -24.55 %trending_down
Loading...
2671 SXC Token SXC Token SXC 557.20 ₮ 0.000000 ₮ 75 853 289 503.20 ₮ arrow_upward0.140 % arrow_upward0.080 % 0.340 %trending_up
Loading...
2671 ECOSC ECOSC ECU 2.00 ₮ 1 718 897.92 ₮ 57 536.33 ₮ arrow_upward0.010 % arrow_downward-0.050 % -56.79 %trending_down
Loading...
2672 PREMA PREMA PRMX 0.004 ₮ 1 121 958.48 ₮ 7 681 100.33 ₮ arrow_upward0.000000 % arrow_downward-7.23 % -16.75 %trending_down
Loading...
2673 miMatic miMatic MIMATIC 3 604.93 ₮ 0.000000 ₮ 11 376 317 320.21 ₮ arrow_downward-0.110 % arrow_upward0.110 % -0.080 %trending_down
Loading...
2673 S.Finance S.Finance SFG 9.36 ₮ 794 720.59 ₮ 891 813.15 ₮ arrow_downward-5.96 % arrow_downward-3.03 % -11.73 %trending_down
Loading...
2674 RUSH COIN RUSH COIN RUSH 0.000360 ₮ 568 171.28 ₮ 10 788.06 ₮ arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
2675 KZ Cash KZ Cash KZC 0.228 ₮ 356 006.05 ₮ 7 192.04 ₮ arrow_upward0.390 % arrow_upward13.98 % -28.14 %trending_down
Loading...
2676 HXAcoin HXAcoin HXA 0.001 ₮ 348 814.01 ₮ 12 481 788.04 ₮ arrow_downward-0.100 % arrow_upward87.72 % 563.79 %trending_up
Loading...
2677 STAKE STAKE STAKE 0.037 ₮ 312 853.81 ₮ 194 185.12 ₮ arrow_downward-0.010 % arrow_upward6.63 % -16.29 %trending_down
Loading...
2677 MetFi[Old] MetFi[Old] MFI 16 131 186.65 ₮ 0.000000 ₮ 9 796 988 156.86 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -1.36 %trending_down
Loading...
2678 Aeron Aeron ARNX 0.013 ₮ 262 509.52 ₮ 492 654.84 ₮ arrow_downward-4.68 % arrow_upward20.60 % 53.73 %trending_up
Loading...
2679 ZCore (old) ZCore (old) ZCR 0.019 ₮ 244 529.41 ₮ 3 596.02 ₮ arrow_upward0.010 % arrow_downward-1.49 % 13.52 %trending_up
Loading...
2679 Atheios Atheios ATH 1.39 ₮ 65 598 610.61 ₮ 32 364.19 ₮ arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
2679 Captain Planet Captain Planet CTP 3.93 ₮ 0.000000 ₮ 19 929 905 784.59 ₮ arrow_upward5.35 % arrow_upward4.26 % -6.94 %trending_down
Loading...
2680 Noah Coin Noah Coin NOAHP 0.130 ₮ 17 138 634.92 ₮ 0.000000 ₮ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
2680 Wolf Safe Poor People (Polygon) Wolf Safe Poor People (Polygon) WSPP 0.000000 ₮ 75 516.44 ₮ 7 192.04 ₮ arrow_upward0.000000 % arrow_downward-17.82 % -35.79 %trending_down
Loading...
2681 SafeGrok SafeGrok SAFEGROK 0.000000 ₮ 0.000000 ₮ 1 536 831 390.06 ₮ arrow_upward5.08 % arrow_upward29.14 % 2.39 %trending_up
Loading...
2681 Tupan Tupan TUPAN 12.93 ₮ 0.000000 ₮ 540 848 713.59 ₮ arrow_downward-0.670 % arrow_downward-17.66 % -37.84 %trending_down
Loading...
2681 YFFII Finance YFFII Finance YFFII 0.000000 ₮ 0.000000 ₮ 21 576.12 ₮ arrow_upward0.000000 % arrow_downward-26.70 % -8.84 %trending_down
Loading...
2682 Tether USD Bridged ZED20 Tether USD Bridged ZED20 USDT.z 3 598.94 ₮ 0.000000 ₮ 1 402 253 697 164.01 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
Last updated: 2023-10-14 13:30:00 UTC - about 2 years ago