9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
31 580 756 343 005.61 MOP$

Market Capitalizations

attach_money
1 242 158 136 044.73 MOP$

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-09-04 03:58:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
4307 Royal Finance Coin Royal Finance Coin RFC 0.000039 MOP$ 0.000000 MOP$ 156 712.34 MOP$ arrow_upward0.080 % arrow_downward-96.34 % -99.97 %trending_down
Loading...
4308 VOMER VOMER VMR 7.97 MOP$ 0.000000 MOP$ 14 723.74 MOP$ arrow_upward0.000000 % arrow_downward-0.100 % 0.910 %trending_up
Loading...
4308 FAVOR FAVOR FAVR 0.041 MOP$ 0.000000 MOP$ 226 424.41 MOP$ arrow_downward-3.95 % arrow_downward-0.680 % -9.28 %trending_down
Loading...
4308 XAI XAI X 0.000000 MOP$ 0.000000 MOP$ 337 791.15 MOP$ arrow_upward2.63 % arrow_downward-38.91 % 63.07 %trending_up
Loading...
4309 Military Finance Military Finance MIL 0.000010 MOP$ 0.000000 MOP$ 519 525.06 MOP$ arrow_upward1.43 % arrow_downward-0.250 % 53.05 %trending_up
Loading...
4309 Tether Pow Tether Pow USDW 0.067 MOP$ 0.000000 MOP$ 158 445.96 MOP$ arrow_downward-0.040 % arrow_upward17.37 % -98.27 %trending_down
Loading...
4309 PoorDoge PoorDoge POORDOGE 0.000000 MOP$ 0.000000 MOP$ 1 478 589.25 MOP$ arrow_upward0.070 % arrow_downward-13.77 % 6.30 %trending_up
Loading...
4309 Balance AI Balance AI BAI 15.74 MOP$ 0.000000 MOP$ 225 729.36 MOP$ arrow_upward0.000000 % arrow_upward1.19 % -28.47 %trending_down
Loading...
4310 Lifinity Lifinity LFNTY 6.60 MOP$ 0.000000 MOP$ 224 946.44 MOP$ arrow_downward-0.070 % arrow_downward-2.30 % -4.10 %trending_down
Loading...
4310 DeSpace DeSpace DSE 0.000023 MOP$ 0.000000 MOP$ 904 059.89 MOP$ arrow_downward-0.020 % arrow_downward-20.76 % -19.57 %trending_down
Loading...
4310 Andy's Cat Andy's Cat CANDY 0.003 MOP$ 0.000000 MOP$ 404 259.68 MOP$ arrow_downward-23.45 % arrow_downward-13.28 % -33.68 %trending_down
Loading...
4310 Fanfare Fanfare FAN 0.014 MOP$ 0.000000 MOP$ 118 077.51 MOP$ arrow_downward-0.220 % arrow_downward-2.06 % -15.78 %trending_down
Loading...
4310 ElevenToken ElevenToken ELVN 0.012 MOP$ 0.000000 MOP$ 203 927.37 MOP$ arrow_upward0.230 % arrow_upward0.380 % -2.32 %trending_down
Loading...
4311 Open Exchange Token Open Exchange Token OX 0.034 MOP$ 0.000000 MOP$ 224 706.77 MOP$ arrow_downward-0.130 % arrow_upward1.15 % -20.48 %trending_down
Loading...
4311 Dreamy Undersea World Dreamy Undersea World DUW 0.002 MOP$ 0.000000 MOP$ 518 055.08 MOP$ arrow_upward0.000000 % arrow_downward-12.79 % -22.87 %trending_down
Loading...
4311 DEEPMAZE Finance DEEPMAZE Finance DPZ 0.171 MOP$ 0.000000 MOP$ 843 551.15 MOP$ arrow_upward0.030 % arrow_downward-5.72 % -53.15 %trending_down
Loading...
4311 Liquid Staking Derivatives Liquid Staking Derivatives LSD 0.129 MOP$ 0.000000 MOP$ 157 838.79 MOP$ arrow_upward0.000000 % arrow_downward-3.11 % -11.76 %trending_down
Loading...
4311 KITTY Sol KITTY Sol $KITTY 0.000408 MOP$ 0.000000 MOP$ 197 584.10 MOP$ arrow_downward-0.030 % arrow_downward-3.06 % -41.35 %trending_down
Loading...
4311 ScareCrow ScareCrow SCARE 67.52 MOP$ 0.000000 MOP$ 1 476 424.23 MOP$ arrow_downward-1.99 % arrow_downward-23.93 % -63.59 %trending_down
Loading...
4312 Crypto Rewards Studio Crypto Rewards Studio CRS 0.037 MOP$ 0.000000 MOP$ 44 778.38 MOP$ arrow_upward0.480 % arrow_downward-1.65 % -4.42 %trending_down
Loading...
4312 YouCoin Metaverse (new) YouCoin Metaverse (new) UCON 279.07 MOP$ 0.000000 MOP$ 224 403.19 MOP$ arrow_upward0.000000 % arrow_downward-5.77 % -1.26 %trending_down
Loading...
4312 Catjam Catjam CATJAM 0.000050 MOP$ 0.000000 MOP$ 832 710.07 MOP$ arrow_upward4.35 % arrow_downward-6.71 % 999.99 %trending_up
Loading...
4312 Splash Splash SPLASH 0.000004 MOP$ 0.000000 MOP$ 997 683.05 MOP$ arrow_upward0.930 % arrow_downward-2.78 % -14.38 %trending_down
Loading...
4313 SatelStar SatelStar STSR 0.248 MOP$ 0.000000 MOP$ 149 634.08 MOP$ arrow_upward0.000000 % arrow_upward29.05 % 3.67 %trending_up
Loading...
4313 Auric Network Auric Network AUSCM 0.220 MOP$ 0.000000 MOP$ 484 101.81 MOP$ arrow_upward0.730 % arrow_upward0.720 % 6.62 %trending_up
Loading...
4313 Full Send Full Send FULLSEND 0.000000 MOP$ 0.000000 MOP$ 116 735.36 MOP$ arrow_downward-0.580 % arrow_upward5.21 % 6.29 %trending_up
Loading...
4313 LSHARE LSHARE LSHARE 1 444.66 MOP$ 0.000000 MOP$ 135 277.84 MOP$ arrow_downward-0.800 % arrow_downward-4.15 % 16.90 %trending_up
Loading...
4313 Game X Change Game X Change EXP 0.026 MOP$ 0.000000 MOP$ 830 169.57 MOP$ arrow_downward-0.030 % arrow_downward-7.04 % 1.14 %trending_up
Loading...
4313 Viblos Viblos VIBLO 0.004 MOP$ 0.000000 MOP$ 224 067.65 MOP$ arrow_upward0.170 % arrow_downward-1.42 % -23.27 %trending_down
Loading...
4314 Companion Pet Coin Companion Pet Coin CPC 1.11 MOP$ 0.000000 MOP$ 222 413.93 MOP$ arrow_downward-0.500 % arrow_downward-1.68 % -3.20 %trending_down
Loading...
4314 bZx Protocol bZx Protocol BZRX 0.327 MOP$ 0.000000 MOP$ 173 864.74 MOP$ arrow_upward0.000000 % arrow_upward3.92 % -21.31 %trending_down
Loading...
4314 LSDx Finance LSDx Finance LSD 0.030 MOP$ 0.000000 MOP$ 210 062.92 MOP$ arrow_downward-0.070 % arrow_upward0.200 % 7.10 %trending_up
Loading...
4314 BAE BAE BAE 0.546 MOP$ 0.000000 MOP$ 1 023 918.94 MOP$ arrow_upward1.79 % arrow_upward2.25 % -19.08 %trending_down
Loading...
4314 BabyHarmony BabyHarmony BABYHARMON 0.000071 MOP$ 0.000000 MOP$ 830 017.78 MOP$ arrow_upward0.560 % arrow_upward45.09 % -45.26 %trending_down
Loading...
4314 AdaKong AdaKong AKONG 3.42 MOP$ 0.000000 MOP$ 1 471 798.60 MOP$ arrow_downward-0.200 % arrow_downward-18.03 % 91.31 %trending_up
Loading...
4315 Doubloon Doubloon DBL 0.011 MOP$ 0.000000 MOP$ 94 446.03 MOP$ arrow_upward0.250 % arrow_downward-19.91 % -53.11 %trending_down
Loading...
4315 Fifa Inu Fifa Inu FINU 0.002 MOP$ 0.000000 MOP$ 165 100.80 MOP$ arrow_upward0.120 % arrow_downward-77.35 % -94.31 %trending_down
Loading...
4315 NFTBOX.fun NFTBOX.fun NFTBOX 0.000000 MOP$ 0.000000 MOP$ 17 328.15 MOP$ arrow_upward0.130 % arrow_upward2.24 % -44.33 %trending_down
Loading...
4315 Next Gem AI Next Gem AI GEMAI 0.019 MOP$ 0.000000 MOP$ 140 782.26 MOP$ arrow_upward0.010 % arrow_downward-7.67 % -31.71 %trending_down
Loading...
4315 Revolver Token Revolver Token $RVLVR 0.003 MOP$ 0.000000 MOP$ 207 961.82 MOP$ arrow_downward-1.33 % arrow_downward-17.19 % -20.00 %trending_down
Loading...
4315 Chroma AI Chroma AI CHAI 0.013 MOP$ 0.000000 MOP$ 221 742.85 MOP$ arrow_downward-2.44 % arrow_downward-12.07 % 52.88 %trending_up
Loading...
4315 PixelRocket PixelRocket ROCKET 0.000005 MOP$ 0.000000 MOP$ 283 785.47 MOP$ arrow_downward-5.33 % arrow_upward14.03 % -47.95 %trending_down
Loading...
4315 Cosmic Music Cosmic Music CSMC 0.005 MOP$ 0.000000 MOP$ 826 638.43 MOP$ arrow_upward3.15 % arrow_downward-11.59 % -54.80 %trending_down
Loading...
4316 Orne Orne ORNE 0.509 MOP$ 0.000000 MOP$ 774 278.48 MOP$ arrow_upward0.120 % arrow_downward-5.68 % 33.95 %trending_up
Loading...
4316 PUNK Floor PUNK Floor FLOOR 0.392 MOP$ 0.000000 MOP$ 1 468 810.71 MOP$ arrow_upward0.310 % arrow_downward-1.15 % 7.77 %trending_up
Loading...
4316 Loki Variants Fan Loki Variants Fan VARIANTS 0.014 MOP$ 0.000000 MOP$ 208 161.54 MOP$ arrow_downward-1.65 % arrow_downward-56.82 % 0.000000 %trending_up
Loading...
4316 Cat Ai Cat Ai CAT.AI 0.000071 MOP$ 0.000000 MOP$ 197 671.98 MOP$ arrow_downward-0.470 % arrow_downward-77.59 % -77.59 %trending_down
Loading...
4316 NOBLEBLOCKS NOBLEBLOCKS NOBL 0.051 MOP$ 0.000000 MOP$ 221 471.22 MOP$ arrow_upward2.61 % arrow_downward-6.98 % 17.52 %trending_up
Loading...
4317 L L $L 0.000004 MOP$ 0.000000 MOP$ 209 599.56 MOP$ arrow_downward-0.640 % arrow_upward0.490 % -9.61 %trending_down
Loading...
4317 EFK Token EFK Token EFK 0.038 MOP$ 0.000000 MOP$ 221 263.51 MOP$ arrow_downward-0.010 % arrow_upward1.63 % 1.19 %trending_up
Loading...
4317 Little Fish Moon Token Little Fish Moon Token LTFM 0.000000 MOP$ 0.000000 MOP$ 43 212.53 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
4317 O5O O5O O5O 1.25 MOP$ 0.000000 MOP$ 237 664.94 MOP$ arrow_downward-0.270 % arrow_upward1.45 % 5.74 %trending_up
Loading...
4317 Loop Finance Loop Finance LOOP 0.498 MOP$ 0.000000 MOP$ 774 038.81 MOP$ arrow_upward0.210 % arrow_downward-0.360 % -18.01 %trending_down
Loading...
4317 KunoichiX KunoichiX KUNO 0.000000 MOP$ 0.000000 MOP$ 795 784.89 MOP$ arrow_downward-0.130 % arrow_upward18.91 % -40.07 %trending_down
Loading...
4318 Athens Athens ATH 10.21 MOP$ 0.000000 MOP$ 213 626.02 MOP$ arrow_upward0.150 % arrow_downward-16.00 % -43.72 %trending_down
Loading...
4318 SafeWolf SafeWolf SW 0.000000 MOP$ 0.000000 MOP$ 115 049.68 MOP$ arrow_downward-0.720 % arrow_downward-2.52 % -65.06 %trending_down
Loading...
4318 JK Coin JK Coin JK 0.400 MOP$ 0.000000 MOP$ 220 696.29 MOP$ arrow_downward-0.610 % arrow_upward6.19 % 10.02 %trending_up
Loading...
4318 Yeager Inu Yeager Inu YEAGER 0.000000 MOP$ 0.000000 MOP$ 804 692.63 MOP$ arrow_downward-2.96 % arrow_upward102.05 % 94.98 %trending_up
Loading...
4319 Ageio Stagnum Ageio Stagnum AGT 0.007 MOP$ 0.000000 MOP$ 220 121.08 MOP$ arrow_upward0.250 % arrow_downward-1.64 % -0.670 %trending_down
Loading...
4319 Volt Protocol Volt Protocol VOLT 8.09 MOP$ 0.000000 MOP$ 771 626.13 MOP$ arrow_upward0.100 % arrow_upward0.230 % 0.030 %trending_up
Loading...
4320 Block Duelers NFT Battles Block Duelers NFT Battles BDT 562.71 MOP$ 0.000000 MOP$ 818 329.86 MOP$ arrow_upward0.380 % arrow_upward10.95 % -36.46 %trending_down
Loading...
4320 X-Token X-Token X-TOKEN 0.000000 MOP$ 0.000000 MOP$ 16 728.98 MOP$ arrow_upward0.640 % arrow_downward-4.99 % -16.68 %trending_down
Loading...
4320 CADAI CADAI WCADAI 1.04 MOP$ 0.000000 MOP$ 219 745.60 MOP$ arrow_upward0.000000 % arrow_upward21.38 % 10.57 %trending_up
Loading...
4320 dHealth dHealth DHP 0.004 MOP$ 0.000000 MOP$ 338 254.51 MOP$ arrow_upward8.67 % arrow_upward9.42 % -7.40 %trending_down
Loading...
4321 Wifi Coin Wifi Coin WIFI 2.45 MOP$ 0.000000 MOP$ 1 449 309.55 MOP$ arrow_upward0.370 % arrow_upward0.220 % 0.580 %trending_up
Loading...
4321 GRELF GRELF GRELF 2.62 MOP$ 0.000000 MOP$ 219 473.97 MOP$ arrow_upward0.740 % arrow_downward-8.01 % 2.15 %trending_up
Loading...
4321 ZkLock ZkLock ZKLK 0.023 MOP$ 0.000000 MOP$ 138 161.87 MOP$ arrow_upward0.000000 % arrow_downward-11.59 % -21.01 %trending_down
Loading...
4322 CAGE CAGE C4G3 0.131 MOP$ 0.000000 MOP$ 816 013.05 MOP$ arrow_upward13.69 % arrow_upward69.88 % 34.91 %trending_up
Loading...
4322 HIKOBABA HIKOBABA HIKO 0.000110 MOP$ 0.000000 MOP$ 886 156.52 MOP$ arrow_upward2.56 % arrow_upward0.750 % -1.43 %trending_down
Loading...
4322 Ethos Project Ethos Project ETHOS 0.101 MOP$ 0.000000 MOP$ 768 214.83 MOP$ arrow_upward4.95 % arrow_downward-5.93 % -4.53 %trending_down
Loading...
4322 MondayClub MondayClub MONDAY 0.820 MOP$ 0.000000 MOP$ 233 734.35 MOP$ arrow_upward0.470 % arrow_downward-40.70 % -43.79 %trending_down
Loading...
4322 BitBrawl BitBrawl BRAWL 0.004 MOP$ 0.000000 MOP$ 219 034.58 MOP$ arrow_downward-1.02 % arrow_downward-6.92 % -11.45 %trending_down
Loading...
4323 MaruTaro MaruTaro MARU 0.000953 MOP$ 0.000000 MOP$ 237 505.16 MOP$ arrow_downward-1.16 % arrow_downward-12.83 % -59.56 %trending_down
Loading...
4323 DegenVC DegenVC DGVC 4.94 MOP$ 0.000000 MOP$ 202 305.60 MOP$ arrow_downward-0.900 % arrow_upward9.93 % 10.37 %trending_up
Loading...
4323 Spot Spot SPOT 10.24 MOP$ 0.000000 MOP$ 136 811.73 MOP$ arrow_upward0.120 % arrow_upward0.860 % 8.27 %trending_up
Loading...
4323 Weiner Finance Weiner Finance WENR 0.000034 MOP$ 0.000000 MOP$ 13 717.12 MOP$ arrow_upward0.170 % arrow_downward-1.24 % -21.98 %trending_down
Loading...
4323 Moms I'd Like to Fund Moms I'd Like to Fund MILF 0.000936 MOP$ 0.000000 MOP$ 16 553.22 MOP$ arrow_downward-0.230 % arrow_downward-5.61 % -12.11 %trending_down
Loading...
4323 4-Stock 4-Stock 4STC 0.008 MOP$ 0.000000 MOP$ 114 059.04 MOP$ arrow_downward-0.580 % arrow_upward6.65 % -15.62 %trending_down
Loading...
4323 Earncraft Earncraft PLOT 0.003 MOP$ 0.000000 MOP$ 50 858.01 MOP$ arrow_upward0.020 % arrow_downward-11.82 % 6.49 %trending_up
Loading...
4323 Cryptopia Cryptopia TOS 0.005 MOP$ 0.000000 MOP$ 146 654.18 MOP$ arrow_downward-0.300 % arrow_downward-13.15 % -16.29 %trending_down
Loading...
4323 HarryPotterRussellSonic1Inu HarryPotterRussellSonic1Inu SAITAMA 0.000382 MOP$ 0.000000 MOP$ 94 318.20 MOP$ arrow_downward-0.860 % arrow_upward121.82 % 120.37 %trending_up
Loading...
4323 poundtoken poundtoken 1GBP 10.01 MOP$ 0.000000 MOP$ 269 125.65 MOP$ arrow_upward0.000000 % arrow_upward0.210 % 69.11 %trending_up
Loading...
4323 PUGWIFHAT PUGWIFHAT PUGWIF 0.023 MOP$ 0.000000 MOP$ 218 810.89 MOP$ arrow_upward7.85 % arrow_upward58.70 % 152.90 %trending_up
Loading...
4323 Print The Pepe Print The Pepe PP 0.032 MOP$ 0.000000 MOP$ 339 716.50 MOP$ arrow_upward0.740 % arrow_downward-16.22 % 51.94 %trending_up
Loading...
4324 Arthur Arthur ARTHUR 0.027 MOP$ 0.000000 MOP$ 320 734.62 MOP$ arrow_upward38.68 % arrow_downward-60.36 % -94.22 %trending_down
Loading...
4324 Metamallverse Metamallverse MEMV 0.003 MOP$ 0.000000 MOP$ 219 298.21 MOP$ arrow_downward-0.520 % arrow_upward55.59 % -8.74 %trending_down
Loading...
4324 Dolphy Dolphy DOLPHY 0.000006 MOP$ 0.000000 MOP$ 217 356.89 MOP$ arrow_downward-2.35 % arrow_downward-3.47 % 208.45 %trending_up
Loading...
4324 ELON TRUMP ELON TRUMP ELONTRUMP 0.000000 MOP$ 0.000000 MOP$ 191 280.77 MOP$ arrow_downward-24.27 % arrow_downward-45.57 % -88.97 %trending_down
Loading...
4324 CarbonDEFI Finance CarbonDEFI Finance CARBO 0.021 MOP$ 0.000000 MOP$ 113 979.15 MOP$ arrow_downward-0.630 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
4324 MINESHIELD MINESHIELD MNS 0.018 MOP$ 0.000000 MOP$ 351 556.21 MOP$ arrow_downward-5.73 % arrow_upward561.80 % -75.38 %trending_down
Loading...
4324 Booby Trap Booby Trap BBT 0.000518 MOP$ 0.000000 MOP$ 196 705.31 MOP$ arrow_downward-0.010 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
4325 Super Running Coin Super Running Coin SRC 0.004 MOP$ 0.000000 MOP$ 0.000000 MOP$ arrow_upward0.020 % arrow_upward0.920 % 7.88 %trending_up
Loading...
4325 FunCoupons FunCoupons FUNC 0.000000 MOP$ 0.000000 MOP$ 215 111.98 MOP$ arrow_upward0.150 % arrow_downward-5.90 % 1.83 %trending_up
Loading...
4325 AET AET AET 0.000058 MOP$ 0.000000 MOP$ 218 659.09 MOP$ arrow_downward-0.190 % arrow_downward-97.76 % -99.93 %trending_down
Loading...
4325 WB-Mining WB-Mining WBM 0.521 MOP$ 0.000000 MOP$ 236 698.27 MOP$ arrow_upward0.040 % arrow_upward10.09 % 5.24 %trending_up
Loading...
4325 FISH N CHIPS FISH N CHIPS CHIPPY 0.012 MOP$ 0.000000 MOP$ 216 893.52 MOP$ arrow_downward-0.490 % arrow_downward-9.45 % -23.83 %trending_down
Loading...
4326 Hemelios Hemelios HEM 0.000000 MOP$ 0.000000 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
4326 Future Token Future Token FTR 75.13 MOP$ 0.000000 MOP$ 189 507.21 MOP$ arrow_upward0.180 % arrow_upward3.85 % 343.17 %trending_up
Loading...
4326 Foxify Foxify FOX 1.22 MOP$ 0.000000 MOP$ 216 550.00 MOP$ arrow_downward-0.010 % arrow_downward-0.770 % 6.05 %trending_up
Loading...
4327 Liti Capital Liti Capital WLITI 0.018 MOP$ 0.000000 MOP$ 259 027.54 MOP$ arrow_downward-30.96 % arrow_upward0.450 % -4.57 %trending_down
Loading...
Last updated: 2024-09-04 03:58:00 UTC - about 1 year ago