9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
319 488 886 864 248.56 руб

Market Capitalizations

attach_money
10 469 248 936 758.09 руб

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-10-15 04:02:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
4166 MetaXPass MetaXPass MXP 0.289 руб 0.000000 руб 3 427 626.76 руб arrow_upward4.70 % arrow_downward-27.55 % -18.95 %trending_down
Loading...
4166 Matador Token Matador Token MTDR 0.000000 руб 0.000000 руб 11 238 931.34 руб arrow_downward-0.030 % arrow_downward-42.23 % 40.37 %trending_up
Loading...
4166 SaylorMoon SaylorMoon SMOON 0.000000 руб 0.000000 руб 1 956 886.24 руб arrow_upward0.000000 % arrow_downward-36.80 % -7.89 %trending_down
Loading...
4166 Yaki Gold Yaki Gold YAG 0.002 руб 0.000000 руб 3 461 255.87 руб arrow_downward-0.180 % arrow_upward2.66 % -13.68 %trending_down
Loading...
4167 Pax Unitas Pax Unitas PAXU 0.000090 руб 0.000000 руб 2 616 180.89 руб arrow_upward9.16 % arrow_downward-14.73 % -37.29 %trending_down
Loading...
4167 biis (Ordinals) biis (Ordinals) BIIS 0.131 руб 0.000000 руб 2 183 185.56 руб arrow_downward-1.22 % arrow_downward-2.97 % 2.03 %trending_up
Loading...
4167 DAOLaunch DAOLaunch DAL 1.03 руб 0.000000 руб 2 018 977.07 руб arrow_upward0.000000 % arrow_downward-4.63 % -8.41 %trending_down
Loading...
4167 The Habibiz The Habibiz HABIBI 0.000000 руб 0.000000 руб 3 080 836.79 руб arrow_upward2.11 % arrow_upward3.27 % -0.700 %trending_down
Loading...
4167 Limited USD Limited USD LUSD 0.065 руб 0.000000 руб 10 652 964.56 руб arrow_upward0.520 % arrow_downward-9.92 % -21.50 %trending_down
Loading...
4168 Mirrored Square Mirrored Square MSQ 11 371.06 руб 0.000000 руб 13 176 296.29 руб arrow_upward0.340 % arrow_downward-2.51 % 0.330 %trending_up
Loading...
4168 Port AI Port AI POAI 0.039 руб 0.000000 руб 4 727 022.85 руб arrow_downward-12.87 % arrow_downward-24.00 % -45.07 %trending_down
Loading...
4168 D.O.G.E. D.O.G.E. D.O.G.E. 0.000000 руб 0.000000 руб 2 180 560.85 руб arrow_downward-0.930 % arrow_upward12.20 % 964.89 %trending_up
Loading...
4168 CFX Quantum CFX Quantum CFXQ 0.356 руб 0.000000 руб 3 092 812.04 руб arrow_downward-0.430 % arrow_upward0.740 % 0.180 %trending_up
Loading...
4168 TradingDAO TradingDAO TDAO 0.001 руб 0.000000 руб 1 879 867.37 руб arrow_downward-0.010 % arrow_downward-83.14 % -83.32 %trending_down
Loading...
4168 Eterland Eterland ETER 12.78 руб 0.000000 руб 10 627 865.76 руб arrow_downward-0.810 % arrow_downward-5.08 % -54.96 %trending_down
Loading...
4168 Pacific DeFi Pacific DeFi PACIFIC 3.96 руб 0.000000 руб 11 154 612.49 руб arrow_downward-1.16 % arrow_downward-2.59 % 0.300 %trending_up
Loading...
4169 Spockchain Network Spockchain Network SPOK 0.426 руб 0.000000 руб 1 998 881.62 руб arrow_upward1.93 % arrow_upward8.44 % 13.20 %trending_up
Loading...
4169 Saitanobi Saitanobi SAITANOBI 0.000000 руб 0.000000 руб 11 595 481.95 руб arrow_upward2.00 % arrow_downward-10.57 % 7.31 %trending_up
Loading...
4169 Moon Stop Moon Stop MNSTP 0.012 руб 0.000000 руб 3 295 899.07 руб arrow_upward5.59 % arrow_upward27.94 % -16.63 %trending_down
Loading...
4169 Blockchain Valley Virtual Blockchain Valley Virtual BVV 0.892 руб 0.000000 руб 2 198 933.83 руб arrow_upward0.110 % arrow_upward0.830 % 8.78 %trending_up
Loading...
4169 PAPPAY PAPPAY PAPPAY 0.000082 руб 0.000000 руб 4 271 799.50 руб arrow_upward0.000000 % arrow_downward-0.010 % 11.13 %trending_up
Loading...
4169 BIBI BIBI BIBI 0.000000 руб 0.000000 руб 3 091 335.64 руб arrow_upward2.65 % arrow_upward2.28 % 0.890 %trending_up
Loading...
4170 3X Short Tether Gold Token 3X Short Tether Gold Token XAUTBEAR 275 840.74 руб 0.000000 руб 8 694.36 руб arrow_downward-0.090 % arrow_downward-5.00 % -1.61 %trending_down
Loading...
4170 Marginswap Marginswap MFI 1.73 руб 0.000000 руб 3 427 626.76 руб arrow_upward0.140 % arrow_upward0.920 % -4.01 %trending_down
Loading...
4170 Inflation Adjusted EUROS Inflation Adjusted EUROS IEUROS 63.41 руб 0.000000 руб 3 644 083.41 руб arrow_downward-0.650 % arrow_upward13.07 % -6.07 %trending_down
Loading...
4170 Shiba BSC Shiba BSC SHIBSC 0.000000 руб 0.000000 руб 11 057 908.29 руб arrow_downward-0.660 % arrow_downward-0.150 % 44.75 %trending_up
Loading...
4170 Andromeda Andromeda ANDR 4.04 руб 0.000000 руб 3 091 007.55 руб arrow_downward-2.97 % arrow_upward8.38 % 51.40 %trending_up
Loading...
4170 PlentyCoin PlentyCoin PLENTYCOIN 0.000205 руб 0.000000 руб 10 138 685.21 руб arrow_downward-0.070 % arrow_upward1.11 % -8.46 %trending_down
Loading...
4171 Voodoo Token Voodoo Token LDZ 0.193 руб 0.000000 руб 3 088 710.93 руб arrow_upward2.10 % arrow_downward-1.10 % 9.93 %trending_up
Loading...
4171 Marketing Samurai Marketing Samurai MXS 0.004 руб 0.000000 руб 18 914 817.22 руб arrow_upward1.80 % arrow_downward-1.95 % -15.40 %trending_down
Loading...
4172 NEAT NEAT NEAT 5.14 руб 0.000000 руб 3 074 192.99 руб arrow_upward0.420 % arrow_downward-3.88 % 5.16 %trending_up
Loading...
4172 Rowket Rowket KET 0.207 руб 0.000000 руб 776 750.47 руб arrow_upward8.45 % arrow_downward-44.30 % -30.34 %trending_down
Loading...
4172 Pancakelock Pancakelock PLOCK 2.10 руб 0.000000 руб 3 174 342.13 руб arrow_downward-0.430 % arrow_upward10.40 % -25.60 %trending_down
Loading...
4172 RUGAME RUGAME RUG 0.000016 руб 0.000000 руб 1 332 615.09 руб arrow_upward0.020 % arrow_downward-15.43 % -14.93 %trending_down
Loading...
4173 ZKX ZKX ZKX 1.44 руб 0.000000 руб 2 577 958.53 руб arrow_downward-15.40 % arrow_downward-42.32 % 340.05 %trending_up
Loading...
4173 ElonFlokiInu ElonFlokiInu EFloki 3 151 206.11 руб 0.000000 руб 12 951 145.28 руб arrow_downward-0.370 % arrow_downward-0.370 % -56.52 %trending_down
Loading...
4173 SOLS SOLS SOLS 0.221 руб 0.000000 руб 2 821 892.63 руб arrow_downward-51.55 % arrow_downward-52.51 % -53.66 %trending_down
Loading...
4173 Shibtoro Shibtoro SHIBTORO 0.000000 руб 0.000000 руб 3 243 979.00 руб arrow_downward-0.040 % arrow_downward-100.00 % -13.68 %trending_down
Loading...
4173 DeFi City DeFi City DFC 2.92 руб 0.000000 руб 3 173 767.97 руб arrow_downward-1 % arrow_upward4.04 % 48.14 %trending_up
Loading...
4173 NeyroAI NeyroAI NAI 0.214 руб 0.000000 руб 2 884 803.68 руб arrow_upward0.000000 % arrow_downward-99.98 % -99.98 %trending_down
Loading...
4173 LESLAR Metaverse LESLAR Metaverse $LESLAR 0.000878 руб 0.000000 руб 13 055 805.64 руб arrow_downward-0.960 % arrow_upward7.19 % -5.41 %trending_down
Loading...
4173 ALF ALF ALF 0.000861 руб 0.000000 руб 3 070 584.02 руб arrow_downward-4.16 % arrow_upward22.87 % 248.23 %trending_up
Loading...
4174 Mind Matrix Mind Matrix AIMX 0.000000 руб 0.000000 руб 3 062 053.70 руб arrow_downward-2.77 % arrow_downward-7.86 % 87.79 %trending_up
Loading...
4174 Froki Froki FROKI 18.93 руб 0.000000 руб 4 116 859.52 руб arrow_upward1.22 % arrow_upward16.25 % -91.02 %trending_down
Loading...
4174 Nexacore Nexacore NCO 0.900 руб 0.000000 руб 2 329 513.21 руб arrow_upward0.000000 % arrow_downward-0.320 % -0.980 %trending_down
Loading...
4174 Wizards And Dragons Wizards And Dragons GP 0.006 руб 0.000000 руб 3 393 095.40 руб arrow_upward0.970 % arrow_downward-9.57 % -15.51 %trending_down
Loading...
4175 Kodachi Token Kodachi Token KODACHI 0.000279 руб 0.000000 руб 2 955 424.81 руб arrow_upward1.36 % arrow_downward-32.00 % -54.93 %trending_down
Loading...
4175 METAHUB FINANCE METAHUB FINANCE MEN 11.71 руб 0.000000 руб 3 043 926.79 руб arrow_downward-0.510 % arrow_downward-2.14 % 6.33 %trending_up
Loading...
4175 Pirichain Pirichain PIRI 0.019 руб 0.000000 руб 2 117 403.74 руб arrow_upward0.000000 % arrow_upward0.420 % -16.68 %trending_down
Loading...
4175 Universe Universe UNIV 0.015 руб 0.000000 руб 11 490 985.63 руб arrow_upward0.070 % arrow_upward0.260 % 29.00 %trending_up
Loading...
4175 Dopple Finance Dopple Finance DOPX 1.01 руб 0.000000 руб 18 805 399.57 руб arrow_upward1.28 % arrow_downward-14.58 % 34.11 %trending_up
Loading...
4176 Matrix Gpt Ai Matrix Gpt Ai MAI 0.000000 руб 0.000000 руб 3 681 157.46 руб arrow_downward-2.36 % arrow_upward9.09 % -65.55 %trending_down
Loading...
4176 OOOBTC TOKEN OOOBTC TOKEN OBX 0.705 руб 0.000000 руб 0.000000 руб arrow_upward0.200 % arrow_upward3.74 % 20.41 %trending_up
Loading...
4176 Xtremcoin Xtremcoin XTR 7.84 руб 0.000000 руб 3 872 679.35 руб arrow_downward-0.020 % arrow_downward-2.19 % 7.54 %trending_up
Loading...
4176 PayAccept PayAccept PAYT 1.67 руб 0.000000 руб 2 062 202.78 руб arrow_upward0.100 % arrow_downward-1.57 % -8.88 %trending_down
Loading...
4176 Telegram Inu Telegram Inu TINU 0.000295 руб 0.000000 руб 2 577 056.29 руб arrow_upward0.410 % arrow_upward27.87 % 31.44 %trending_up
Loading...
4176 DPK DPK DPK TOKEN 21.70 руб 0.000000 руб 11 484 013.74 руб arrow_upward0.470 % arrow_upward24.01 % 34.85 %trending_up
Loading...
4176 Skillful AI Skillful AI SKAI 4.03 руб 0.000000 руб 3 038 841.41 руб arrow_upward2.24 % arrow_downward-8.21 % -26.70 %trending_down
Loading...
4177 Vortex DAO Vortex DAO SPACE 237.33 руб 0.000000 руб 10 087 175.25 руб arrow_downward-4.81 % arrow_downward-25.72 % -40.49 %trending_down
Loading...
4177 Binamars Binamars BMARS 1.85 руб 0.000000 руб 3 145 388.28 руб arrow_downward-2.19 % arrow_upward4.78 % -0.200 %trending_down
Loading...
4177 Infinitee Finance Infinitee Finance INFTEE 0.494 руб 0.000000 руб 1 965 744.64 руб arrow_upward1.03 % arrow_upward11.45 % -22.81 %trending_down
Loading...
4177 UNITED EMIRATE DECENTRALIZED COIN. UNITED EMIRATE DECENTRALIZED COIN. UEDC 0.076 руб 0.000000 руб 3 226 754.33 руб arrow_downward-8.27 % arrow_downward-19.86 % 4.72 %trending_up
Loading...
4177 Make America Drill Again Make America Drill Again MADA 0.000033 руб 0.000000 руб 3 018 745.97 руб arrow_upward1.03 % arrow_downward-27.55 % -66.54 %trending_down
Loading...
4178 FOMC FOMC FOMC 0.000000 руб 0.000000 руб 3 395 556.07 руб arrow_downward-1.42 % arrow_downward-43.41 % -52.22 %trending_down
Loading...
4178 Kolt Kolt KOLT 0.037 руб 0.000000 руб 3 032 361.66 руб arrow_upward0.410 % arrow_downward-7.35 % -39.14 %trending_down
Loading...
4178 Global Digital Cluster Coin Global Digital Cluster Coin GDCC 230.07 руб 0.000000 руб 4 301 573.57 руб arrow_upward0.400 % arrow_downward-0.400 % -31.61 %trending_down
Loading...
4178 ZUZ Protocol ZUZ Protocol ZUZ 220.20 руб 0.000000 руб 1 954 835.69 руб arrow_upward0.070 % arrow_upward3.46 % -12.46 %trending_down
Loading...
4178 Community Business Token Community Business Token CBT 0.000033 руб 0.000000 руб 822 600.89 руб arrow_downward-2.17 % arrow_downward-49.97 % -46.96 %trending_down
Loading...
4178 LinkFi LinkFi LINKFI 0.011 руб 0.000000 руб 2 738 147.94 руб arrow_downward-21.05 % arrow_downward-55.27 % -60.47 %trending_down
Loading...
4178 Mobius Money Mobius Money MOBI 0.002 руб 0.000000 руб 1 692 528.61 руб arrow_downward-0.290 % arrow_downward-94.70 % -95.36 %trending_down
Loading...
4179 SafeMoneyBSC SafeMoneyBSC SAFEMONEY 0.000000 руб 0.000000 руб 6 746 328.01 руб arrow_upward0.480 % arrow_upward2.24 % 0.520 %trending_up
Loading...
4179 Secret (ERC20) Secret (ERC20) WSCRT 20.87 руб 0.000000 руб 1 171 687.48 руб arrow_upward0.550 % arrow_upward4.97 % -6.07 %trending_down
Loading...
4179 Mercor Finance Mercor Finance MRCR 0.392 руб 0.000000 руб 2 989 628.08 руб arrow_upward4.05 % arrow_upward29.30 % 72.32 %trending_up
Loading...
4179 Game of Memes Game of Memes GOME 0.088 руб 0.000000 руб 3 030 311.10 руб arrow_upward3.46 % arrow_downward-3.47 % 10.35 %trending_up
Loading...
4179 SafeMeme SafeMeme SME 0.000090 руб 0.000000 руб 317 590.06 руб arrow_downward-0.130 % arrow_downward-7.01 % -20.49 %trending_down
Loading...
4180 LinkEye LinkEye LET 0.044 руб 0.000000 руб 5 931 929.33 руб arrow_upward0.000000 % arrow_upward0.060 % 0.020 %trending_up
Loading...
4180 MadCredits MadCredits MWR 0.095 руб 0.000000 руб 18 606 823.76 руб arrow_upward4.92 % arrow_upward53.01 % 53.01 %trending_up
Loading...
4180 CashDog CashDog CASHDOG 0.000000 руб 0.000000 руб 316 851.86 руб arrow_upward0.280 % arrow_downward-12.51 % -40.26 %trending_down
Loading...
4180 Royal BNB Royal BNB RB 0.000000 руб 0.000000 руб 1 950 570.53 руб arrow_downward-0.540 % arrow_upward7.09 % 22.61 %trending_up
Loading...
4180 Loot Dollar Loot Dollar LOOTDOLLAR 18.15 руб 0.000000 руб 6 743 621.27 руб arrow_downward-1.27 % arrow_upward6.78 % 3.40 %trending_up
Loading...
4180 Honeyland Honeyland HXD 1.76 руб 0.000000 руб 3 021 616.75 руб arrow_downward-0.300 % arrow_downward-4.30 % -2.89 %trending_down
Loading...
4181 Uncle Benis Uncle Benis BENIS 0.000025 руб 0.000000 руб 3 828 797.46 руб arrow_downward-0.150 % arrow_upward4.91 % -16.81 %trending_down
Loading...
4181 Chump Change Chump Change CHUMP 0.007 руб 0.000000 руб 5 237 037.04 руб arrow_downward-0.690 % arrow_upward29.18 % -35.88 %trending_down
Loading...
4181 ViralUp ViralUp VIRAL 0.337 руб 0.000000 руб 5 006 554.59 руб arrow_upward0.560 % arrow_downward-8.66 % 31.43 %trending_up
Loading...
4181 Shigure UI Shigure UI 9MM 0.016 руб 0.000000 руб 2 684 505.40 руб arrow_upward0.060 % arrow_upward1.77 % -33.90 %trending_down
Loading...
4181 CherrySwap CherrySwap CHE 0.900 руб 0.000000 руб 2 176 295.70 руб arrow_upward0.010 % arrow_downward-9.59 % 12.84 %trending_up
Loading...
4181 Base Carbon Tonne Base Carbon Tonne BCT 56.76 руб 0.000000 руб 3 009 231.39 руб arrow_upward0.260 % arrow_downward-0.080 % 0.240 %trending_up
Loading...
4182 SwapAll SwapAll SAP 2.59 руб 0.000000 руб 3 336 828.16 руб arrow_downward-0.040 % arrow_downward-0.200 % 0.820 %trending_up
Loading...
4182 Instadapp Instadapp INST 95.56 руб 0.000000 руб 3 008 493.19 руб arrow_downward-0.050 % arrow_downward-0.510 % -0.130 %trending_down
Loading...
4183 Double-A Chain Double-A Chain AAC 0.041 руб 0.000000 руб 1 473 365.23 руб arrow_upward0.000000 % arrow_downward-1.99 % -4.41 %trending_down
Loading...
4183 Doric Network Doric Network DRC 47.39 руб 0.000000 руб 2 082 216.20 руб arrow_upward0.210 % arrow_upward0.260 % 3.55 %trending_up
Loading...
4183 Pedro The Raccoon Pedro The Raccoon PEDRO 0.474 руб 0.000000 руб 3 003 571.86 руб arrow_upward2.44 % arrow_downward-1.98 % 53.64 %trending_up
Loading...
4183 AtPay AtPay ATPAY 9.68 руб 0.000000 руб 2 007 329.91 руб arrow_upward0.000000 % arrow_upward17.52 % -18.63 %trending_down
Loading...
4183 Decentralized Data Assets Management Decentralized Data Assets Management DDAM 0.059 руб 0.000000 руб 6 561.78 руб arrow_upward0.010 % arrow_downward-35.45 % -35.19 %trending_down
Loading...
4183 OTO Protocol OTO Protocol OTO 170.01 руб 0.000000 руб 12 838 856.86 руб arrow_upward2.95 % arrow_downward-38.66 % -68.77 %trending_down
Loading...
4183 HomeCoin HomeCoin HOME 0.000000 руб 0.000000 руб 315 211.41 руб arrow_upward0.750 % arrow_downward-14.43 % -18.44 %trending_down
Loading...
4183 Beach Token Beach Token BEACH 0.000000 руб 0.000000 руб 10 849 079.70 руб arrow_upward0.170 % arrow_upward14.07 % 0.000000 %trending_up
Loading...
4184 SafeWallet Token SafeWallet Token SLT 0.096 руб 0.000000 руб 12 822 780.50 руб arrow_downward-0.960 % arrow_downward-16.75 % -38.52 %trending_down
Loading...
4184 Scaleswap Scaleswap SCA 36.98 руб 0.000000 руб 18 533 495.89 руб arrow_downward-3.25 % arrow_downward-1.14 % -0.400 %trending_down
Loading...
4184 CodexToken CodexToken CODEX 6.00 руб 0.000000 руб 556 766.86 руб arrow_upward0.090 % arrow_upward4.15 % 0.000000 %trending_up
Loading...
Last updated: 2022-10-15 04:02:00 UTC - about 3 years ago