9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
309 157 821 293 949.94 руб

Market Capitalizations

attach_money
13 209 038 530 994.23 руб

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-06-09 18:10:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2009 PluraCoin PluraCoin PLURA 0.014 руб 13 501 920.80 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.460 %trending_up
Loading...
2009 Jiyo [OLD] Jiyo [OLD] JIYO 0.000609 руб 3 734.30 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2009 AOK AOK AOK 0.011 руб 2 127 169.50 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
2010 Aimedis (new) Aimedis (new) AIMX 0.113 руб 37 632 869.94 руб 2 268 585.72 руб arrow_upward1.12 % arrow_upward4.76 % -12.77 %trending_down
Loading...
2010 PEPURAI PEPURAI PEPURAI 0.000000 руб 5 922 514.62 руб 62 102.99 руб arrow_downward-0.310 % arrow_upward5.22 % 2.28 %trending_up
Loading...
2011 WaykiChain WaykiChain WICC 0.179 руб 37 587 246.56 руб 2 922 737.22 руб arrow_upward0.260 % arrow_downward-16.56 % -30.96 %trending_down
Loading...
2011 Linfinity Linfinity LFC 0.006 руб 5 800 175.79 руб 0.000000 руб arrow_upward3.16 % arrow_upward17.54 % 38.55 %trending_up
Loading...
2011 Trident Group Trident Group TRDT 0.059 руб 71 763.46 руб 6 007.35 руб arrow_downward-0.370 % arrow_downward-74.84 % -74.84 %trending_down
Loading...
2012 ZClassic ZClassic ZCL 4.05 руб 37 580 589.77 руб 0.000000 руб arrow_downward-1.58 % arrow_downward-4.42 % -1.30 %trending_down
Loading...
2012 SAKECOIN SAKECOIN SAKE 0.000016 руб 65 918.47 руб 15 992.53 руб arrow_downward-0.290 % arrow_downward-95.98 % -95.09 %trending_down
Loading...
2012 BrokerNekoNetwork BrokerNekoNetwork BNN 0.000024 руб 77 202.54 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2012 StellarPay StellarPay XLB 0.000731 руб 2 516.59 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.780 %trending_up
Loading...
2013 Bruh Bruh BRUH 0.037 руб 37 350 118.67 руб 80 189 329.92 руб arrow_downward-1.06 % arrow_downward-4.59 % -41.08 %trending_down
Loading...
2013 WinStars WinStars WNL 6.52 руб 0.000000 руб 5 171 271.39 руб arrow_downward-1.50 % arrow_upward2.51 % 0.000000 %trending_up
Loading...
2013 reflect.finance reflect.finance RFI 1.38 руб 13 066 875.15 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.380 %trending_up
Loading...
2014 Yellow Road Yellow Road ROAD 0.621 руб 1 884 115.44 руб 81.18 руб arrow_upward0.430 % arrow_upward0.610 % -0.880 %trending_down
Loading...
2014 Phonecoin Phonecoin PHON 0.008 руб 981 551.97 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2014 FOIN FOIN FOIN 294 805.30 руб 0.000000 руб 1 500 178 514.84 руб arrow_downward-3.09 % arrow_upward9.35 % 3.56 %trending_up
Loading...
2014 Residual Token Residual Token eRSDL 0.085 руб 37 327 388.17 руб 27 926.05 руб arrow_upward0.360 % arrow_downward-1.15 % -18.27 %trending_down
Loading...
2014 Spaceswap SHAKE Spaceswap SHAKE SHAKE 20 149.22 руб 15 293 247.07 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 3.75 %trending_up
Loading...
2015 Elemon Elemon ELMON 0.058 руб 37 324 952.76 руб 156 921.67 руб arrow_upward0.000000 % arrow_upward0.840 % -2.23 %trending_down
Loading...
2015 Alphabet Alphabet ALPHABET 2 735.88 руб 27 358 843.40 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -8.80 %trending_down
Loading...
2016 Havy Havy HAVY 0.002 руб 12 533 763.59 руб 0.000000 руб arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2016 AnarchistsPrime AnarchistsPrime ACP 0.013 руб 59 099.32 руб 45 785.73 руб arrow_downward-0.430 % arrow_downward-67.21 % -64.48 %trending_down
Loading...
2016 Qrkita Token Qrkita Token QRT 0.000373 руб 37 225 993.87 руб 1 785.97 руб arrow_upward0.010 % arrow_downward-0.050 % -1 %trending_down
Loading...
2016 PENG PENG PENG 0.003 руб 23 410 392.08 руб 0.000000 руб arrow_upward0.570 % arrow_downward-1.42 % -4.41 %trending_down
Loading...
2016 Benchmark Protocol Benchmark Protocol MARK 86.24 руб 37 051 293.69 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 20.12 %trending_up
Loading...
2017 Neurashi Neurashi NEI 0.459 руб 37 023 611.19 руб 13 925 032.94 руб arrow_upward0.650 % arrow_downward-2.13 % 10.38 %trending_up
Loading...
2017 Lethean Lethean LTHN 0.016 руб 13 061 354.88 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.470 %trending_up
Loading...
2017 Graphcoin Graphcoin GRPH 0.007 руб 52 604.89 руб 1 380.07 руб arrow_downward-0.430 % arrow_downward-23.87 % -23.87 %trending_down
Loading...
2017 Master Contract Token Master Contract Token MCT 0.055 руб 31 286 918.45 руб 0.000000 руб arrow_upward0.170 % arrow_upward2.41 % -3.19 %trending_down
Loading...
2018 Graft Graft GRFT 0.022 руб 13 051 207.33 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
2018 Alanyaspor Fan Token Alanyaspor Fan Token ALA 23.20 руб 36 996 415.76 руб 48 383.51 руб arrow_upward0.010 % arrow_downward-3.38 % -16.59 %trending_down
Loading...
2018 ZoZoCoin ZoZoCoin ZZC 0.027 руб 52 361.35 руб 1 461.25 руб arrow_downward-0.430 % arrow_downward-40.54 % -63.30 %trending_down
Loading...
2018 Wrapped Evmos Wrapped Evmos WEVMOS 3.16 руб 43 385 798.75 руб 0.000000 руб arrow_upward0.000000 % arrow_downward-0.650 % -11.74 %trending_down
Loading...
2019 Gather Gather GTH 0.185 руб 36 883 169.13 руб 0.000000 руб arrow_upward0.200 % arrow_downward-0.360 % -0.140 %trending_down
Loading...
2019 SoMee.Social [OLD] SoMee.Social [OLD] ONG 0.246 руб 9 991 275.27 руб 324.72 руб arrow_downward-0.030 % arrow_upward0.920 % 3.07 %trending_up
Loading...
2019 ProCurrency ProCurrency PROC 0.000463 руб 48 221.15 руб 0.000000 руб arrow_upward0.000000 % arrow_downward-0.350 % -13.38 %trending_down
Loading...
2020 Banca Banca BANCA 0.000690 руб 12 366 126.11 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2020 IntelliSecure Systems IntelliSecure Systems ISEC 3.66 руб 36 641 089.23 руб 897 773.82 руб arrow_upward0.000000 % arrow_downward-15.58 % 19.32 %trending_up
Loading...
2020 Bitcoin Planet Bitcoin Planet BTPL 0.007 руб 46 922.26 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.880 %trending_down
Loading...
2021 Pylon Network Pylon Network PYLNT 61.11 руб 36 787 944.54 руб 0.000000 руб arrow_downward-0.540 % arrow_upward10.12 % 11.78 %trending_up
Loading...
2021 Iungo Iungo ING 0.074 руб 2 952 611.60 руб 0.000000 руб arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
2021 Nafter Nafter NAFT 0.037 руб 36 618 034.01 руб 120 796.41 руб arrow_upward0.010 % arrow_downward-5.14 % -9.27 %trending_down
Loading...
2021 Layer 4 Network Layer 4 Network LAYER4 0.071 руб 5 629 128.73 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.240 % 3.10 %trending_up
Loading...
2022 Hord Hord HORD 0.413 руб 36 574 358.96 руб 364 499.91 руб arrow_upward0.050 % arrow_upward0.450 % -0.510 %trending_down
Loading...
2022 PolkaDomain PolkaDomain NAME 3.30 руб 10 348 306.58 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -36.10 %trending_down
Loading...
2023 Experience Points Experience Points XP 0.000138 руб 201 164.98 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2023 SolanaSail Governance Token SolanaSail Governance Token GSAIL 0.479 руб 1 772 086.52 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 489.63 %trending_up
Loading...
2023 Honey Honey HONEY 0.082 руб 37 586.52 руб 22 243.42 руб arrow_downward-0.390 % arrow_downward-90.57 % -89.62 %trending_down
Loading...
2023 Heart Number Heart Number HTN 0.006 руб 14 184 810.16 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.020 % 0.000000 %trending_up
Loading...
2023 UBIX.Network UBIX.Network UBX 0.000787 руб 35 788 451.70 руб 26 057 197.19 руб arrow_downward-0.590 % arrow_upward3.54 % 2.32 %trending_up
Loading...
2023 Royale Finance Royale Finance ROYA 0.346 руб 22 439 880.64 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2024 Rainmaker Games Rainmaker Games RAIN 0.054 руб 35 683 647.83 руб 110 895 808.66 руб arrow_upward0.180 % arrow_downward-4.32 % 8.71 %trending_up
Loading...
2024 PRiVCY PRiVCY PRIV 1.39 руб 22 922 498.00 руб 0.000000 руб arrow_downward-2.16 % arrow_downward-20.82 % -33.22 %trending_down
Loading...
2024 TOKYO TOKYO TOKC 0.011 руб 2 875 571.42 руб 0.000000 руб arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
2025 Maxcoin Maxcoin MAX 0.199 руб 12 198 326.26 руб 1 704.79 руб arrow_upward0.140 % arrow_downward-33.62 % -36.09 %trending_down
Loading...
2025 TouchCon TouchCon TOC 0.083 руб 13 207 154.84 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2025 RealFevr RealFevr FEVR 0.003 руб 35 585 987.84 руб 517 849.64 руб arrow_downward-4.66 % arrow_downward-60.82 % 67.55 %trending_up
Loading...
2025 DeFi Degen Land DeFi Degen Land DDL 0.000016 руб 1 948 329.12 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 25.51 %trending_up
Loading...
2025 YMPL YMPL YMPL 517.75 руб 22 867 538.88 руб 0.000000 руб arrow_downward-0.100 % arrow_downward-2.56 % -3.83 %trending_down
Loading...
2026 ArtByte ArtByte ABY 0.000041 руб 30 605.00 руб 730.62 руб arrow_downward-0.290 % arrow_downward-85.60 % -98.77 %trending_down
Loading...
2026 JSECOIN JSECOIN JSE 0.008 руб 3 590 770.57 руб 0.000000 руб arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
2026 Blockchain Monster Hunt Blockchain Monster Hunt BCMC 0.145 руб 35 402 195.46 руб 30 036.74 руб arrow_upward0.790 % arrow_downward-1.93 % -4.84 %trending_down
Loading...
2027 Dignity Dignity DIG 0.000032 руб 16 804.34 руб 3 409.58 руб arrow_upward0.090 % arrow_downward-1.87 % -86.62 %trending_down
Loading...
2027 Magnum Magnum MGM 0.007 руб 30 280.28 руб 15 261.91 руб arrow_downward-0.430 % arrow_downward-50.81 % -56.46 %trending_down
Loading...
2027 Rug World Assets Rug World Assets RWA 3.71 руб 35 247 709.19 руб 614 454.30 руб arrow_downward-0.050 % arrow_upward4.59 % 19.05 %trending_up
Loading...
2028 Loser Coin Loser Coin LOWB 0.000584 руб 35 067 082.85 руб 106 346.30 руб arrow_upward0.040 % arrow_downward-3.32 % -0.070 %trending_down
Loading...
2028 Seal Network Seal Network SEAL 0.010 руб 5 398 332.91 руб 0.000000 руб arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
2029 Haven Protocol Haven Protocol XHV 0.500 руб 34 839 047.16 руб 1 023 035.15 руб arrow_upward0.010 % arrow_downward-3.83 % -24.85 %trending_down
Loading...
2029 Project Coin Project Coin PRJ 0.004 руб 214 965.65 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2029 Bobo Cash Bobo Cash BOBO 0.000049 руб 17 171 030.44 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 16.12 %trending_up
Loading...
2029 BASIC BASIC BASIC 0.000244 руб 1 903 030.47 руб 0.000000 руб arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
2029 Xiotri Xiotri XIOT 1 939.30 руб 8 567 777.31 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2029 Dice.Finance Dice.Finance DICE 1 935.82 руб 2 825 483.13 руб 0.000000 руб arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
2030 Absolute Absolute ABS 0.068 руб 876 179.84 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2030 Synergy Synergy SNRG 2.46 руб 12 032 150.02 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2030 MFIT COIN MFIT COIN MFIT 0.010 руб 19 564.47 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2030 XY Finance XY Finance XY 3.86 руб 34 763 305.86 руб 39 453.66 руб arrow_upward0.000000 % arrow_upward6.58 % 13.30 %trending_up
Loading...
2031 Brazil National Football Team Fan Token Brazil National Football Team Fan Token BFT 1.21 руб 34 747 881.59 руб 3 584 276.14 руб arrow_downward-1 % arrow_downward-10.55 % -30.08 %trending_down
Loading...
2032 TE-FOOD TE-FOOD TONE 0.057 руб 34 649 328.61 руб 50 331.84 руб arrow_upward0.000000 % arrow_upward23.15 % 38.05 %trending_up
Loading...
2032 MODEL-X-coin MODEL-X-coin MODX 0.993 руб 11 961 766.63 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2032 iTicoin iTicoin ITI 166.74 руб 5 335 580.48 руб 0.000000 руб arrow_downward-1.02 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
2033 SmartFox SmartFox FOX 0.007 руб 10 391.09 руб 0.000000 руб arrow_downward-0.430 % arrow_downward-1.72 % -3.39 %trending_down
Loading...
2033 Spartan Protocol Spartan Protocol SPARTA 0.383 руб 34 469 514.07 руб 531 325.59 руб arrow_upward0.040 % arrow_downward-6.08 % -1.55 %trending_down
Loading...
2034 Azbit Azbit AZ 0.000495 руб 34 418 532.79 руб 1 055.34 руб arrow_upward0.000000 % arrow_downward-8.32 % -18.44 %trending_down
Loading...
2035 ZELIX ZELIX ZELIX 0.005 руб 34 274 681.16 руб 48 382 045.23 руб arrow_downward-0.170 % arrow_downward-1.82 % 3.07 %trending_up
Loading...
2035 APIX APIX APIX 0.013 руб 1 712 987.20 руб 0.000000 руб arrow_downward-57.91 % arrow_downward-11.20 % -96.87 %trending_down
Loading...
2036 Wrapped Basic CryptoKitties Wrapped Basic CryptoKitties WCK 180.91 руб 11 869 383.36 руб 0.000000 руб arrow_upward0.160 % arrow_upward2.23 % 0.450 %trending_up
Loading...
2036 BitCash BitCash BITC 0.063 руб 1 389 483.38 руб 0.000000 руб arrow_downward-3.34 % arrow_downward-0.130 % -5.60 %trending_down
Loading...
2036 AiMalls AiMalls AIT 169.51 руб 34 221 426.83 руб 7 677 472.08 руб arrow_upward0.080 % arrow_downward-4.38 % -21.08 %trending_down
Loading...
2037 HollyGold HollyGold HGOLD 7.28 руб 34 140 327.63 руб 89 298.42 руб arrow_upward0.100 % arrow_upward0.120 % 0.090 %trending_up
Loading...
2037 Ourcoin Ourcoin OUR 0.008 руб 5 114.36 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2038 Bloomify Bloomify CHARGE 25.47 руб 4 889 331.93 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2038 Education Ecosystem Education Ecosystem LEDU 0.058 руб 13 729 307.05 руб 0.000000 руб arrow_downward-2.87 % arrow_downward-2.55 % 16.43 %trending_up
Loading...
2038 STARSHIP STARSHIP STARSHIP 1.80 руб 34 099 737.44 руб 29 224.94 руб arrow_upward0.000000 % arrow_downward-2.90 % -8.03 %trending_down
Loading...
2039 Neurotoken Neurotoken NTK 0.148 руб 11 663 509.92 руб 0.000000 руб arrow_upward0.120 % arrow_downward-0.330 % 59.32 %trending_up
Loading...
2039 Billionaire Token Billionaire Token XBL 1.71 руб 5 139 123.96 руб 2 354.23 руб arrow_upward50.12 % arrow_downward-48.16 % -56.96 %trending_down
Loading...
2039 All.Art Protocol All.Art Protocol AART 0.013 руб 33 730 285.53 руб 2 571 550.90 руб arrow_downward-0.220 % arrow_downward-3.71 % -15.91 %trending_down
Loading...
2040 SJWCoin SJWCoin SJW 0.003 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-06-09 18:10:00 UTC - about 2 years ago