9510 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9510

Cryptocurrencies

account_balance
335 068 504 682 561.56 руб

Market Capitalizations

attach_money
12 391 405 567 348.73 руб

24 Hour Volume

data_usage
57.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2773 Real Nigger Tate Real Nigger Tate RNT 0.580 руб 0.000000 руб 248 918 474.64 руб arrow_downward-0.270 % arrow_upward6.59 % 112.93 %trending_up
Loading...
2774 Maximizer Maximizer MAXI 551.69 руб 0.000000 руб 7 931 757 486.86 руб arrow_upward0.050 % arrow_downward-0.030 % 34.71 %trending_up
Loading...
2774 Tcbcoin Tcbcoin TCFX 3.71 руб 0.000000 руб 48 893 053.78 руб arrow_upward4.52 % arrow_upward3.18 % 57.38 %trending_up
Loading...
2774 SMILEY SMILEY SMILEY 0.000000 руб 0.000000 руб 248 806 470.05 руб arrow_upward0.480 % arrow_downward-1.57 % 0.990 %trending_up
Loading...
2775 Ethervista Ethervista VISTA 581.99 руб 0.000000 руб 246 862 467.87 руб arrow_upward1.88 % arrow_upward0.570 % -37.20 %trending_down
Loading...
2775 BKEX Chain BKEX Chain BKK 12.06 руб 0.000000 руб 121 293 625.01 руб arrow_downward-0.470 % arrow_downward-10.60 % -35.19 %trending_down
Loading...
2776 Galactrum Galactrum ORE 0.025 руб 127 790.48 руб 0.000000 руб arrow_upward0.790 % arrow_downward-6.28 % -49.68 %trending_down
Loading...
2776 HUA HUA HUA HUA HUAHUA 0.067 руб 0.000000 руб 243 410 287.50 руб arrow_upward11.22 % arrow_downward-3.92 % -78.47 %trending_down
Loading...
2777 Wojak Wojak WOJAK 0.061 руб 0.000000 руб 237 703 649.27 руб arrow_upward2.01 % arrow_downward-7.44 % 4.02 %trending_up
Loading...
2778 CAT (SOL) CAT (SOL) CAT 0.003 руб 0.000000 руб 236 126 731.50 руб arrow_upward0.310 % arrow_downward-0.440 % -13.95 %trending_down
Loading...
2779 APR Coin APR Coin APR 0.032 руб 453 530.91 руб 0.000000 руб arrow_downward-0.040 % arrow_upward0.810 % -56.27 %trending_down
Loading...
2779 ETHPlus ETHPlus ETHP 0.083 руб 109 248.33 руб 417.62 руб arrow_upward0.000000 % arrow_downward-0.020 % 0.020 %trending_up
Loading...
2779 Moonwell Moonwell WELL 2.94 руб 0.000000 руб 234 340 755.20 руб arrow_upward0.060 % arrow_downward-8.28 % -2.87 %trending_down
Loading...
2779 Ethereum Message Service Ethereum Message Service EMS 21.03 руб 0.000000 руб 92 503 265.97 руб arrow_downward-1.05 % arrow_upward13.04 % 13.04 %trending_up
Loading...
2780 Zuzalu Inu Zuzalu Inu ZUZALU 0.119 руб 0.000000 руб 231 947 565.32 руб arrow_upward5.01 % arrow_upward29.23 % 4.31 %trending_up
Loading...
2781 MoX MoX MOX 0.040 руб 199 202.80 руб 0.000000 руб arrow_upward0.090 % arrow_upward2.15 % -6.11 %trending_down
Loading...
2781 Atsuko Sato Atsuko Sato SATO 0.219 руб 0.000000 руб 228 675 544.47 руб arrow_downward-3.57 % arrow_downward-33.71 % -51.40 %trending_down
Loading...
2782 MISHA MISHA MISHA 0.000518 руб 0.000000 руб 228 289 500.30 руб arrow_upward4.90 % arrow_downward-23.91 % 30.70 %trending_up
Loading...
2782 Amun Bitcoin 3x Daily Long Amun Bitcoin 3x Daily Long BTC3L 2 836.89 руб 0.000000 руб 582 516 514.80 руб arrow_downward-2.02 % arrow_upward29.17 % 29.84 %trending_up
Loading...
2783 COMMUNIQUE COMMUNIQUE CMQ 1.40 руб 0.000000 руб 56 080 558.11 руб arrow_downward-0.020 % arrow_upward1.05 % -2.04 %trending_down
Loading...
2783 Synternet Synternet SYNT 4.81 руб 0.000000 руб 225 196 803.73 руб arrow_downward-1.36 % arrow_downward-1.51 % -12.03 %trending_down
Loading...
2784 Blizz Finance Blizz Finance BLZZ 0.012 руб 0.000000 руб 3 448 117 296.13 руб arrow_downward-0.010 % arrow_downward-1.79 % 15.34 %trending_up
Loading...
2784 THREE ARROWZ CAPITEL THREE ARROWZ CAPITEL 3AC 4.84 руб 0.000000 руб 222 967 319.30 руб arrow_upward0.540 % arrow_downward-1.18 % -1.18 %trending_down
Loading...
2785 Asura Coin Asura Coin ASA 0.002 руб 368 170.21 руб 0.000000 руб arrow_downward-0.160 % arrow_upward1.75 % 9.41 %trending_up
Loading...
2785 Sharpe AI Sharpe AI SAI 2.86 руб 0.000000 руб 211 065 849.81 руб arrow_upward1.66 % arrow_downward-11.71 % -6.48 %trending_down
Loading...
2786 Ape and Pepe Ape and Pepe APEPE 0.000192 руб 0.000000 руб 211 411 802.85 руб arrow_upward0.880 % arrow_downward-9.68 % -2.64 %trending_down
Loading...
2787 Jeo Boden Jeo Boden BODEN 0.663 руб 0.000000 руб 208 484 732.77 руб arrow_upward0.630 % arrow_upward19.93 % 53.81 %trending_up
Loading...
2788 Mao Mao MAO 1.09 руб 0.000000 руб 207 943 418.99 руб arrow_upward1.22 % arrow_upward23.88 % -8.33 %trending_down
Loading...
2789 SafeNebula SafeNebula SNBL 167.81 руб 0.000000 руб 45 702 133.94 руб arrow_downward-2.94 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2789 Baseheroes Baseheroes BASEHEROES 0.004 руб 0.000000 руб 285 191 843.04 руб arrow_upward3.32 % arrow_downward-34.97 % -34.97 %trending_down
Loading...
2789 CHAINGOLD CHAINGOLD CGOLD 88.56 руб 0.000000 руб 13 721 857.35 руб arrow_downward-0.080 % arrow_downward-0.160 % -0.070 %trending_down
Loading...
2789 Mode Mode MODE 1.06 руб 0.000000 руб 206 241 049.39 руб arrow_downward-0.210 % arrow_downward-4.78 % 2.05 %trending_up
Loading...
2790 Widercoin Widercoin WDR 0.000852 руб 53 872.46 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -53.84 %trending_down
Loading...
2790 Bomb Money Bomb Money BOMB 0.960 руб 0.000000 руб 285 099 299.35 руб arrow_downward-11.04 % arrow_downward-20.69 % -11.98 %trending_down
Loading...
2790 NOTAI NOTAI NOTAI 0.010 руб 0.000000 руб 201 491 670.41 руб arrow_downward-0.280 % arrow_downward-5.07 % -17.10 %trending_down
Loading...
2791 USDP Stablecoin USDP Stablecoin USDP 83.51 руб 0.000000 руб 199 816 195.28 руб arrow_downward-0.010 % arrow_downward-0.040 % -0.140 %trending_down
Loading...
2791 Good Bridging Good Bridging GB 0.532 руб 0.000000 руб 2 818 682 716.83 руб arrow_downward-0.060 % arrow_upward4.55 % 19.16 %trending_up
Loading...
2791 Coinzo Token Coinzo Token CNZ 12.63 руб 0.000000 руб 485 965 464.62 руб arrow_downward-0.650 % arrow_upward9.28 % 10.72 %trending_up
Loading...
2791 BNB Hero Token BNB Hero Token BNBH 315.46 руб 0.000000 руб 4 355 644 915.76 руб arrow_downward-1.29 % arrow_downward-4.09 % -12.57 %trending_down
Loading...
2792 Amun Bitcoin 3x Daily Short Amun Bitcoin 3x Daily Short BTC3S 0.314 руб 0.000000 руб 467 419 475.04 руб arrow_upward4.78 % arrow_downward-49.02 % -47.13 %trending_down
Loading...
2792 Saros Saros SAROS 0.143 руб 0.000000 руб 194 119 329.26 руб arrow_upward1.10 % arrow_downward-7.64 % 12.01 %trending_up
Loading...
2792 TronDog TronDog TRONDOG 0.029 руб 0.000000 руб 122 686 290.63 руб arrow_upward0.710 % arrow_downward-9.60 % -32.76 %trending_down
Loading...
2793 NuShares NuShares NSR 0.000033 руб 206 469.32 руб 167.05 руб arrow_downward-0.040 % arrow_downward-98.02 % -99.09 %trending_down
Loading...
2793 SkyBorn SkyBorn SKYBORN 0.000200 руб 0.000000 руб 87 634 281.79 руб arrow_upward1.37 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2793 PDX Coin PDX Coin PDX 15 706.01 руб 0.000000 руб 193 736 124.88 руб arrow_downward-0.280 % arrow_upward0.750 % 0.730 %trending_up
Loading...
2794 POLARNODES POLARNODES POLAR 1.32 руб 0.000000 руб 2 521 443 739.86 руб arrow_downward-0.010 % arrow_downward-7.21 % -26.71 %trending_down
Loading...
2794 Jen-Hsun Huang Jen-Hsun Huang JHH 0.000693 руб 0.000000 руб 190 621 378.19 руб arrow_downward-8.47 % arrow_upward9.13 % 113.66 %trending_up
Loading...
2795 Baked Baked BAKED 1.64 руб 0.000000 руб 187 332 819.75 руб arrow_downward-8.67 % arrow_upward16.89 % 315.15 %trending_up
Loading...
2796 Anzen Finance Anzen Finance USDZ 83.32 руб 0.000000 руб 184 159 857.40 руб arrow_downward-0.130 % arrow_downward-0.500 % 0.480 %trending_up
Loading...
2797 Pundu Pundu PUNDU 0.503 руб 0.000000 руб 181 535 642.39 руб arrow_upward1.18 % arrow_downward-3.65 % 4.18 %trending_up
Loading...
2798 Counter Fire Counter Fire CEC 0.670 руб 0.000000 руб 179 825 171.04 руб arrow_upward0.000000 % arrow_upward4.21 % -23.59 %trending_down
Loading...
2798 Galaxy Survivor Galaxy Survivor GLXY 0.210 руб 0.000000 руб 105 525 282.54 руб arrow_upward4.23 % arrow_upward5.72 % 46.15 %trending_up
Loading...
2798 KACO Finance KACO Finance KAC 83.74 руб 0.000000 руб 848 566 096.23 руб arrow_upward1.66 % arrow_upward10.79 % -15.98 %trending_down
Loading...
2799 Mr Miggles Mr Miggles MIGGLES 2.08 руб 0.000000 руб 178 271 723.29 руб arrow_downward-0.310 % arrow_downward-2.50 % -3.38 %trending_down
Loading...
2799 OREO OREO ORE 0.000033 руб 2 756.27 руб 62 391.82 руб arrow_upward0.030 % arrow_downward-2.75 % -36.91 %trending_down
Loading...
2800 Fesschain Fesschain FESS 0.000000 руб 0.000000 руб 404 836.89 руб arrow_downward-0.010 % arrow_downward-82.29 % -99.97 %trending_down
Loading...
2800 Demy Games Demy Games DEMY 0.032 руб 0.000000 руб 26 456 387.10 руб arrow_downward-11.09 % arrow_downward-7.69 % -38.04 %trending_down
Loading...
2800 UBIT UBIT UBIT 10.02 руб 0.000000 руб 172 791 599.94 руб arrow_downward-0.830 % arrow_downward-13.73 % 4.28 %trending_up
Loading...
2801 Trias Token (New) Trias Token (New) TRIAS 302.44 руб 0.000000 руб 171 596 550.18 руб arrow_downward-0.570 % arrow_downward-14.57 % -34.12 %trending_down
Loading...
2801 Simple Software Solutions Simple Software Solutions SSS 0.065 руб 204 297.72 руб 334.09 руб arrow_downward-0.040 % arrow_downward-32.79 % -65.02 %trending_down
Loading...
2801 Talentum Talentum TAL 26 514.47 руб 0.000000 руб 114 336 728.19 руб arrow_upward3.26 % arrow_upward1.45 % 999.99 %trending_up
Loading...
2802 Kamala Harris (kamalaharristoken.xyz) Kamala Harris (kamalaharristoken.xyz) HARRIS 0.002 руб 0.000000 руб 170 548 334.18 руб arrow_upward6.86 % arrow_upward10.80 % 20.40 %trending_up
Loading...
2802 Yakuza DAO Yakuza DAO YKZ 4 614.18 руб 0.000000 руб 2 376 986.38 руб arrow_downward-0.740 % arrow_downward-17.27 % -20.54 %trending_down
Loading...
2803 INTOverse INTOverse TOX 9.60 руб 0.000000 руб 169 669 920.83 руб arrow_downward-1.14 % arrow_downward-0.480 % 0.180 %trending_up
Loading...
2803 PandAI PandAI PANDAI 0.000000 руб 0.000000 руб 81 726 937.34 руб arrow_upward0.500 % arrow_downward-15.79 % 15.87 %trending_up
Loading...
2804 SLEX Token SLEX Token SLEX 315.74 руб 0.000000 руб 166 515 751.19 руб arrow_upward0.720 % arrow_upward0.350 % 2.13 %trending_up
Loading...
2804 Trading Membership Community Trading Membership Community TMC 0.033 руб 0.000000 руб 582 231 700.74 руб arrow_downward-5.01 % arrow_upward42.24 % 18.99 %trending_up
Loading...
2804 Mr Burn Token Mr Burn Token BURNS 0.252 руб 0.000000 руб 41 818 222.22 руб arrow_downward-14.03 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2804 Boring Coin Boring Coin BORING 0.000000 руб 0.000000 руб 65 740 682.87 руб arrow_downward-5.30 % arrow_upward52.89 % -53.34 %trending_down
Loading...
2805 Richard Richard RICHARD 0.051 руб 0.000000 руб 100 530 595.95 руб arrow_upward9.75 % arrow_downward-40.46 % -47.29 %trending_down
Loading...
2805 Zetrix Zetrix ZETRIX 1 320.49 руб 0.000000 руб 165 944 536.12 руб arrow_upward0.100 % arrow_downward-2.42 % -0.710 %trending_down
Loading...
2805 Distributed Autonomous Organization Distributed Autonomous Organization DAO 7.22 руб 0.000000 руб 80 288 918.63 руб arrow_downward-0.300 % arrow_downward-6.38 % -46.50 %trending_down
Loading...
2805 The Truth The Truth UFO 0.000401 руб 0.000000 руб 237 219 799.45 руб arrow_downward-0.500 % arrow_upward2.82 % -14.42 %trending_down
Loading...
2806 TurtSat TurtSat TURT 0.208 руб 0.000000 руб 163 300 275.54 руб arrow_downward-0.140 % arrow_downward-5.07 % -3.97 %trending_down
Loading...
2806 ATOM3S ATOM3S ATOM3S 39.99 руб 0.000000 руб 0.000000 руб arrow_upward0.450 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2807 pepe in a memes world pepe in a memes world PEW 0.000159 руб 0.000000 руб 161 029 363.61 руб arrow_upward0.550 % arrow_downward-4.61 % -8.07 %trending_down
Loading...
2808 Aura Aura AURA 0.704 руб 0.000000 руб 158 537 449.32 руб arrow_upward3.66 % arrow_downward-22.61 % -35.05 %trending_down
Loading...
2809 MNPCoin MNPCoin MNP 0.041 руб 88 868.67 руб 0.000000 руб arrow_upward0.590 % arrow_upward2.51 % -14.92 %trending_down
Loading...
2809 CHUCHU CHUCHU CHUCHU 23.08 руб 0.000000 руб 158 367 646.69 руб arrow_downward-24.29 % arrow_upward245.91 % 704.73 %trending_up
Loading...
2809 Avaxtars Token Avaxtars Token AVXT 0.352 руб 58 382.71 руб 2 682 013.06 руб arrow_downward-2.12 % arrow_downward-2.85 % -14.71 %trending_down
Loading...
2810 Tractor Joe Tractor Joe TRACTOR 0.006 руб 0.000000 руб 1 282 515 324.55 руб arrow_downward-0.010 % arrow_downward-2.11 % 20.41 %trending_up
Loading...
2810 AVACOIN AVACOIN AVACN 0.016 руб 0.000000 руб 157 206 674.39 руб arrow_upward0.980 % arrow_downward-4.16 % -1.72 %trending_down
Loading...
2810 Klima DAO Klima DAO KLIMA 74 623.46 руб 0.000000 руб 2 419 098 769.72 руб arrow_downward-1.87 % arrow_downward-12.73 % -38.92 %trending_down
Loading...
2811 donotfomoew donotfomoew MOEW 0.035 руб 0.000000 руб 155 532 034.49 руб arrow_downward-0.280 % arrow_downward-7.10 % -8.03 %trending_down
Loading...
2812 Guan Yu Guan Yu GUAN YU 0.000025 руб 0.000000 руб 73 696 517.00 руб arrow_upward26.85 % arrow_upward10.89 % 10.89 %trending_up
Loading...
2812 Avive World Avive World AVIVE 0.229 руб 0.000000 руб 154 986 461.03 руб arrow_upward1.20 % arrow_downward-8.21 % 6.32 %trending_up
Loading...
2813 Ordiswap Ordiswap ORDS 0.959 руб 0.000000 руб 153 437 440.00 руб arrow_upward0.290 % arrow_downward-7.91 % -14.10 %trending_down
Loading...
2813 Panda Yield Panda Yield BBOO 0.041 руб 57 046.34 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 2.34 %trending_up
Loading...
2814 Kamino Finance Kamino Finance KMNO 6.28 руб 0.000000 руб 149 560 377.19 руб arrow_upward0.880 % arrow_downward-0.970 % -2.81 %trending_down
Loading...
2815 Freedom Protocol Freedom Protocol FREE 4.91 руб 0.000000 руб 445 721 738.00 руб arrow_downward-0.060 % arrow_downward-11.84 % -34.05 %trending_down
Loading...
2815 Spacemesh Spacemesh SMH 46.28 руб 0.000000 руб 149 496 314.90 руб arrow_downward-0.600 % arrow_downward-3.86 % 18.51 %trending_up
Loading...
2815 NFMonsters NFMonsters NFMON 306.64 руб 0.000000 руб 2 187 133 998.62 руб arrow_upward31.46 % arrow_downward-24.84 % -51.17 %trending_down
Loading...
2816 CryptoDiceHero CryptoDiceHero HRO 56.34 руб 0.000000 руб 2 177 672 492.00 руб arrow_downward-1.66 % arrow_downward-23.70 % -35.26 %trending_down
Loading...
2816 Mice (Ordinals) Mice (Ordinals) MICE 0.257 руб 0.000000 руб 149 057 400.55 руб arrow_downward-0.080 % arrow_upward6.35 % 1.41 %trending_up
Loading...
2817 DAEX DAEX DAX 0.337 руб 0.000000 руб 9 801 278.95 руб arrow_upward8.62 % arrow_upward10.76 % 21.00 %trending_up
Loading...
2817 Age Of Knights Age Of Knights GEM 131.16 руб 0.000000 руб 2 805 799 599.33 руб arrow_upward20.76 % arrow_upward17.38 % -62.24 %trending_down
Loading...
2817 ThetaDrop ThetaDrop TDROP 0.199 руб 0.000000 руб 148 298 926.49 руб arrow_upward0.000000 % arrow_downward-4.04 % -0.350 %trending_down
Loading...
2818 Double Swap Token Double Swap Token DST 112 675.59 руб 0.000000 руб 69 631 359.97 руб arrow_downward-8.12 % arrow_downward-15.77 % -57.92 %trending_down
Loading...
2818 Overnight Overnight OVN 4 118.28 руб 0.000000 руб 145 333 268.69 руб arrow_downward-0.030 % arrow_downward-3.96 % 2.38 %trending_up
Loading...
2818 Venus BETH Venus BETH VBETH 5 970.71 руб 0.000000 руб 78 335 060.72 руб arrow_upward0.000000 % arrow_downward-0.440 % 5.02 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago