9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
14 108 289 159 897.42 S/.

Market Capitalizations

attach_money
695 872 721 900.78 S/.

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 0.463 S/. 280 766 049.60 S/. 4 207 542.30 S/. arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 0.139 S/. 11 448 052.48 S/. 33 945.37 S/. arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 0.365 S/. 280 565 927.26 S/. 5 287 730.26 S/. arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 0.106 S/. 28 847 514.11 S/. 0.000000 S/. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 0.031 S/. 277 621 696.85 S/. 3 934 257.52 S/. arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 2 655.49 S/. 130 968 537.56 S/. 994.66 S/. arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 1.56 S/. 276 284 440.50 S/. 7 706 004.60 S/. arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 0.292 S/. 275 938 168.19 S/. 52 227 188.88 S/. arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 2.49 S/. 275 402 745.69 S/. 326 992 240.35 S/. arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 0.551 S/. 275 249 200.92 S/. 31 131 378.89 S/. arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 0.016 S/. 18 158 178.63 S/. 497 104.05 S/. arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 36.13 S/. 274 536 131.99 S/. 3 822 354.74 S/. arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 2.10 S/. 354 974 811.10 S/. 96 682 821.58 S/. arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 0.167 S/. 272 950 227.58 S/. 68 739 004.87 S/. arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 4.00 S/. 272 160 775.55 S/. 17 105 892.62 S/. arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 0.011 S/. 271 642 077.07 S/. 5 225 735.45 S/. arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 0.240 S/. 271 218 022.28 S/. 10 882 536.34 S/. arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 S/. 269 371 087.99 S/. 62 087 450.53 S/. arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 0.020 S/. 269 188 883.28 S/. 3 021 210.30 S/. arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 2.39 S/. 266 801 916.75 S/. 240 327.21 S/. arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 0.950 S/. 18 945 260.62 S/. 478 047.72 S/. arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 0.022 S/. 266 087 733.11 S/. 51 588 870.42 S/. arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 3.90 S/. 262 913 259.28 S/. 20 691 871.35 S/. arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 0.557 S/. 113 514 541.08 S/. 0.000000 S/. arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 0.907 S/. 262 897 495.63 S/. 39 564 333.09 S/. arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 1.89 S/. 261 605 962.81 S/. 8 115 749.99 S/. arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000001 S/. 261 553 773.98 S/. 16 065 340.18 S/. arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 5.41 S/. 260 555 844.47 S/. 97 732 356.84 S/. arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 0.030 S/. 260 092 462.85 S/. 1 635 191.57 S/. arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 3.82 S/. 259 381 050.54 S/. 41 633 591.23 S/. arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 19.16 S/. 257 358 908.46 S/. 1 610 369.64 S/. arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000000 S/. 257 088 154.92 S/. 5 730 542.98 S/. arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 888.73 S/. 41 574 703.87 S/. 68.60 S/. arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 3.43 S/. 257 001 567.98 S/. 2 625 918.36 S/. arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 0.344 S/. 329 241 021.04 S/. 5 942 199.95 S/. arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 9.23 S/. 41 610 419.06 S/. 8 860 936.18 S/. arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 0.261 S/. 255 454 448.48 S/. 12 092 081.66 S/. arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 0.163 S/. 12 197 728.37 S/. 105 228.26 S/. arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 0.052 S/. 254 897 349.23 S/. 8 861 371.78 S/. arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1.53 S/. 204 305 358.78 S/. 24 087 266.21 S/. arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000004 S/. 254 433 350.24 S/. 7 388 090.41 S/. arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 0.558 S/. 253 682 689.98 S/. 22 472 039.89 S/. arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 0.028 S/. 242 992 623.94 S/. 34 151 735.16 S/. arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 0.127 S/. 252 586 004.37 S/. 2 640 368.38 S/. arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 0.362 S/. 250 405 330.50 S/. 16 376 384.34 S/. arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.007 S/. 250 146 262.51 S/. 27 640 534.32 S/. arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 7.46 S/. 249 229 912.33 S/. 8 687 666.26 S/. arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000001 S/. 248 533 193.57 S/. 8 345 489.21 S/. arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 68.92 S/. 209 713 281.80 S/. 0.000000 S/. arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 2.14 S/. 248 695 138.07 S/. 7 956 731.16 S/. arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 0.247 S/. 247 350 967.12 S/. 69 154 265.49 S/. arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 8.27 S/. 247 178 671.28 S/. 824 110.81 S/. arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 0.171 S/. 11 471 118.33 S/. 80 059.91 S/. arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 3.19 S/. 246 658 710.61 S/. 19 420 451.27 S/. arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 0.228 S/. 245 998 255.80 S/. 18 383 880.90 S/. arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 0.471 S/. 245 512 693.24 S/. 2 313 505.68 S/. arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 0.932 S/. 244 909 846.45 S/. 1 939 502.91 S/. arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 0.835 S/. 244 414 779.74 S/. 30 614 463.94 S/. arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 0.043 S/. 241 799 178.41 S/. 597 177.23 S/. arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 0.195 S/. 241 786 553.08 S/. 29 043 253.07 S/. arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 1.73 S/. 239 224 389.04 S/. 28 607 176.61 S/. arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 3.43 S/. 238 426 753.36 S/. 22 466 685.87 S/. arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 3.43 S/. 238 298 658.19 S/. 178 668.53 S/. arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.003 S/. 238 132 093.66 S/. 2 755 296.30 S/. arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1.37 S/. 236 250 905.31 S/. 4 400 667.71 S/. arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 1.30 S/. 236 153 973.89 S/. 35 553 147.13 S/. arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 0.014 S/. 236 100 841.86 S/. 7 581 452.48 S/. arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 0.162 S/. 10 846 142.04 S/. 148 605.76 S/. arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 3.81 S/. 235 900 109.01 S/. 52 600 042.64 S/. arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.004 S/. 235 808 576.20 S/. 25 511 785.18 S/. arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 0.049 S/. 97 688 873.01 S/. 0.000000 S/. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.014 S/. 9 680 787.10 S/. 122 326.14 S/. arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 0.241 S/. 235 192 610.17 S/. 9 037 087.19 S/. arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1.39 S/. 235 127 308.97 S/. 5 771 852.28 S/. arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 0.343 S/. 234 605 811.72 S/. 1 547 877.50 S/. arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 2.58 S/. 50 618 427.85 S/. 0.000000 S/. arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 3.51 S/. 233 834 493.39 S/. 14 382 494.06 S/. arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 7.89 S/. 229 852 053.13 S/. 3 399 287.75 S/. arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 0.278 S/. 128 032 164.96 S/. 0.000000 S/. arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 0.033 S/. 229 784 971.83 S/. 8 757 810.43 S/. arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 55.56 S/. 16 578 375.95 S/. 6 811.71 S/. arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 1.12 S/. 229 496 897.47 S/. 35 584 612.71 S/. arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 0.151 S/. 229 362 494.78 S/. 36 137 630.43 S/. arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.001 S/. 49 297 662.30 S/. 0.000000 S/. arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.000253 S/. 228 346 774.56 S/. 6 570 520.35 S/. arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 0.244 S/. 225 501 053.29 S/. 17 862.74 S/. arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000000 S/. 223 397 006.04 S/. 14 838 278.53 S/. arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.003 S/. 222 986 056.77 S/. 732 114.97 S/. arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 1.78 S/. 222 261 261.12 S/. 14 099 993.23 S/. arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 3.82 S/. 217 788 422.20 S/. 9 775 684.61 S/. arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 0.272 S/. 217 251 974.16 S/. 3 177 378.92 S/. arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 0.496 S/. 216 848 656.33 S/. 13 371 198.37 S/. arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 0.015 S/. 215 841 644.54 S/. 25 716 654.45 S/. arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 0.088 S/. 38 929 808.07 S/. 2 948 411.42 S/. arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 2.62 S/. 214 633 135.04 S/. 289 730.99 S/. arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 0.736 S/. 213 373 084.95 S/. 4 705 740.48 S/. arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 0.130 S/. 213 285 469.05 S/. 2 904 828.13 S/. arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 0.271 S/. 211 066 178.33 S/. 19 894 187.65 S/. arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.000232 S/. 12 167 003.63 S/. 112 571.60 S/. arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 0.665 S/. 211 079 016.32 S/. 4 202 500.40 S/. arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago