9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
121 530 177 045 681.00 ฿

Market Capitalizations

attach_money
4 954 869 660 251.30 ฿

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-08-14 14:17:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2496 Balancer Boosted Aave USDT Balancer Boosted Aave USDT BB-A-USDT 32.63 ฿ 0.000000 ฿ 12 513 269.08 ฿ arrow_downward-0.020 % arrow_downward-0.030 % 0.000000 %trending_up
Loading...
2496 REVIVAL REVIVAL RVL 0.000000 ฿ 757 572.19 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 3.61 %trending_up
Loading...
2496 LiquidApps LiquidApps DAPP 0.002 ฿ 1 256 244.49 ฿ 2 714.04 ฿ arrow_upward0.500 % arrow_downward-0.720 % 1.59 %trending_up
Loading...
2496 AERUM AERUM XRM 0.018 ฿ 0.000000 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2497 Truegame Truegame TGAME 0.011 ฿ 872 046.47 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 4.84 %trending_up
Loading...
2497 Ccore Ccore CCO 0.164 ฿ 278 188.96 ฿ 2 326.32 ฿ arrow_upward0.090 % arrow_upward1.28 % -11.66 %trending_down
Loading...
2497 LocalCoin DEX CoreCoin LocalCoin DEX CoreCoin LLC 0.000000 ฿ 0.000000 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2497 Mrweb Finance (new) Mrweb Finance (new) AMA 0.017 ฿ 1 238 280.14 ฿ 2 617.11 ฿ arrow_upward3.82 % arrow_upward11.03 % 3.75 %trending_up
Loading...
2497 Avatly Avatly AVA 0.000879 ฿ 195 992.36 ฿ 96.93 ฿ arrow_upward0.000000 % arrow_upward3.07 % 7.50 %trending_up
Loading...
2498 IQ Protocol IQ Protocol IQT 0.110 ฿ 1 218 635.67 ฿ 3 171 968.06 ฿ arrow_upward0.040 % arrow_downward-0.730 % -9.77 %trending_down
Loading...
2498 Global Funeral Care Global Funeral Care GFCS 0.499 ฿ 0.000000 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2498 SharedStake SharedStake SGT 1.29 ฿ 194 118.38 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -12.81 %trending_down
Loading...
2499 BitRewards BitRewards BIT 0.000507 ฿ 173 633.85 ฿ 0.000000 ฿ arrow_downward-0.470 % arrow_upward3.18 % -7.00 %trending_down
Loading...
2499 Catman Catman CATMAN 0.001 ฿ 1 217 246.34 ฿ 59 450.37 ฿ arrow_downward-0.020 % arrow_downward-12.59 % 19.11 %trending_up
Loading...
2499 Raise Raise RAISE 0.103 ฿ 1 519 312.38 ฿ 3 586.41 ฿ arrow_upward0.080 % arrow_downward-3.07 % 0.050 %trending_up
Loading...
2500 hiSAND33 hiSAND33 HISAND33 0.066 ฿ 1 381 704.16 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 13.97 %trending_up
Loading...
2500 NFTY Token NFTY Token NFTY 0.005 ฿ 1 183 643.95 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_downward-3.73 % -10.24 %trending_down
Loading...
2500 Cipher Cipher CPR 0.029 ฿ 2 221 505.26 ฿ 40 032.07 ฿ arrow_upward25.95 % arrow_upward88.22 % 75.19 %trending_up
Loading...
2501 Filecash Filecash FIC 0.010 ฿ 255 313.49 ฿ 0.000000 ฿ arrow_upward0.010 % arrow_downward-0.010 % -0.050 %trending_down
Loading...
2501 TotemFi TotemFi TOTM 0.192 ฿ 1 174 435.61 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
2502 Castle Castle CSTL 0.013 ฿ 291 112.96 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_downward-3.15 % -1.72 %trending_down
Loading...
2502 Bitcoin 21 Bitcoin 21 XBTC21 0.326 ฿ 258 479.87 ฿ 0.000000 ฿ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2502 Fractal ID Fractal ID FCL 0.071 ฿ 1 171 850.81 ฿ 26 849.60 ฿ arrow_upward0.000000 % arrow_downward-15.57 % -48.77 %trending_down
Loading...
2503 OneRoot Network OneRoot Network RNT 0.000905 ฿ 257 025.92 ฿ 0.000000 ฿ arrow_downward-0.010 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
2503 hiMOONBIRDS hiMOONBIRDS HIMOONBIRD 0.025 ฿ 1 144 031.91 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward18.46 % -23.46 %trending_down
Loading...
2503 Horde Horde HOR 0.010 ฿ 166 267.18 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -11.87 %trending_down
Loading...
2504 Arbidex Arbidex ABX 0.011 ฿ 248 851.50 ฿ 4 684.95 ฿ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
2504 BitcoinPoS BitcoinPoS BPS 0.185 ฿ 1 107 780.11 ฿ 0.000000 ฿ arrow_downward-0.280 % arrow_downward-12.25 % -9.20 %trending_down
Loading...
2504 Socean Staked Sol Socean Staked Sol SCNSOL 5 673.49 ฿ 0.000000 ฿ 1 109 980 873.67 ฿ arrow_upward0.320 % arrow_upward1.14 % -5.12 %trending_down
Loading...
2505 Gene Source Code Chain Gene Source Code Chain GENE 0.000536 ฿ 200 677.31 ฿ 0.000000 ฿ arrow_downward-0.110 % arrow_downward-2.00 % -22.04 %trending_down
Loading...
2505 StarterCoin StarterCoin STAC 0.000724 ฿ 246 977.52 ฿ 807.75 ฿ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
2505 BriaCoin BriaCoin BRIA 0.323 ฿ 240 192.42 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2505 Civitas Civitas CIV 0.035 ฿ 306 169.41 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
2505 DinoX DinoX DNXC 0.032 ฿ 1 086 261.66 ฿ 4 749.57 ฿ arrow_upward3.71 % arrow_upward13.76 % 5.27 %trending_up
Loading...
2506 XPA XPA XPA 0.004 ฿ 243 488.04 ฿ 0.000000 ฿ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2506 Pancake Bunny Pancake Bunny BUNNY 2.11 ฿ 1 076 697.91 ฿ 191 888.99 ฿ arrow_upward0.010 % arrow_downward-2.11 % -5.17 %trending_down
Loading...
2507 Neuromorphic.io Neuromorphic.io NMP 0.119 ฿ 833 888.38 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 7.92 %trending_up
Loading...
2507 POLKARARE POLKARARE PRARE 0.093 ฿ 1 053 790.13 ฿ 5 008.05 ฿ arrow_upward0.050 % arrow_downward-0.430 % 0.570 %trending_up
Loading...
2507 Wrapped BONES Wrapped BONES WBONES 18.19 ฿ 1 262 254.14 ฿ 96.93 ฿ arrow_upward0.000000 % arrow_downward-2.61 % -10.49 %trending_down
Loading...
2508 Photon Photon PHO 0.000048 ฿ 2 091 651.43 ฿ 0.000000 ฿ arrow_upward0.080 % arrow_upward2.32 % -5.47 %trending_down
Loading...
2508 Jade Currency Jade Currency JADE 0.020 ฿ 1 047 877.40 ฿ 613.89 ฿ arrow_upward0.000000 % arrow_downward-5.34 % -3.98 %trending_down
Loading...
2508 Rewardiqa Rewardiqa REW 0.013 ฿ 126 752.07 ฿ 0.000000 ฿ arrow_downward-0.070 % arrow_upward0.160 % 15.77 %trending_up
Loading...
2508 Venus XRP Venus XRP vXRP 0.398 ฿ 0.000000 ฿ 210 005 784.58 ฿ arrow_upward0.000000 % arrow_downward-2.44 % 5.24 %trending_up
Loading...
2509 Digital Money Bits Digital Money Bits DMB 0.010 ฿ 1 024 032.63 ฿ 0.000000 ฿ arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
2509 BiShares BiShares BISON 0.795 ฿ 342 647.38 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 2.00 %trending_up
Loading...
2509 Pivot Token Pivot Token PVT 0.000065 ฿ 331 920.47 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2509 Zyberswap Zyberswap ZYB 0.186 ฿ 1 045 098.74 ฿ 1 195.47 ฿ arrow_upward0.010 % arrow_upward3.54 % -17.57 %trending_down
Loading...
2509 Shibnobi(New) Shibnobi(New) SHINJA 0.002 ฿ 0.000000 ฿ 7 341 894.59 ฿ arrow_upward0.020 % arrow_upward0.050 % -0.040 %trending_down
Loading...
2510 Gravity Gravity GZRO 0.001 ฿ 1 975 981.69 ฿ 0.000000 ฿ arrow_upward0.590 % arrow_upward2.51 % 16.02 %trending_up
Loading...
2510 SpreadCoin SpreadCoin SPR 0.020 ฿ 220 418.71 ฿ 193.86 ฿ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2510 Redpanda Earth Redpanda Earth REDPANDA 0.000000 ฿ 132 180.14 ฿ 3 747.96 ฿ arrow_upward90.73 % arrow_downward-51.15 % 13.94 %trending_up
Loading...
2510 Timechain Swap Token Timechain Swap Token TCS 0.279 ฿ 1 007 231.44 ฿ 193.86 ฿ arrow_upward3.39 % arrow_downward-0.790 % 7.60 %trending_up
Loading...
2511 TravelNote TravelNote TVNT 0.101 ฿ 218 027.77 ฿ 0.000000 ฿ arrow_upward0.110 % arrow_downward-0.310 % -0.760 %trending_down
Loading...
2511 ZENZO ZENZO ZNZ 0.034 ฿ 1 002 966.52 ฿ 161.55 ฿ arrow_upward0.380 % arrow_downward-36.67 % -23.96 %trending_down
Loading...
2511 Big Digital Shares Big Digital Shares BDS 0.003 ฿ 172 341.45 ฿ 0.000000 ฿ arrow_downward-0.220 % arrow_downward-0.140 % 2.97 %trending_up
Loading...
2511 Niftify Niftify NIFT 0.009 ฿ 108 561.55 ฿ 77 350.10 ฿ arrow_upward0.000000 % arrow_downward-18.43 % -64.73 %trending_down
Loading...
2511 pSTAKE Staked ATOM pSTAKE Staked ATOM STKATOM 307.88 ฿ 1 228 264.04 ฿ 57 544.08 ฿ arrow_downward-2.16 % arrow_downward-5.64 % -15.20 %trending_down
Loading...
2512 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.079 ฿ 770 690.05 ฿ 1 027 069.77 ฿ arrow_downward-0.310 % arrow_upward3.03 % -0.760 %trending_down
Loading...
2512 Prime-XI Prime-XI PXI 0.010 ฿ 216 606.13 ฿ 0.000000 ฿ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2512 QUAI DAO QUAI DAO QUAI 0.005 ฿ 189 465.75 ฿ 96.93 ฿ arrow_downward-0.300 % arrow_downward-51.32 % -61.44 %trending_down
Loading...
2512 BackPacker Coin BackPacker Coin BPC 0.061 ฿ 435 377.03 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_downward-15.87 % -1.78 %trending_down
Loading...
2512 PepeDerp PepeDerp PEPEDERP 0.000006 ฿ 0.000000 ฿ 7 314 786.52 ฿ arrow_downward-7.01 % arrow_upward13.79 % 0.190 %trending_up
Loading...
2512 Value Liquidity Value Liquidity VALUE 153.79 ฿ 0.000000 ฿ 496 642 999.89 ฿ arrow_upward0.360 % arrow_downward-9.64 % -8.63 %trending_down
Loading...
2512 SugarBounce SugarBounce TIP 0.071 ฿ 992 336.54 ฿ 4 329.54 ฿ arrow_upward0.000000 % arrow_downward-4.81 % -5.82 %trending_down
Loading...
2513 MetaverseX MetaverseX METAX 0.359 ฿ 986 811.53 ฿ 8 241 275.31 ฿ arrow_downward-0.650 % arrow_upward1.01 % -3.19 %trending_down
Loading...
2514 Ubex Ubex UBEX 0.000294 ฿ 976 181.55 ฿ 1 615.50 ฿ arrow_upward0.450 % arrow_downward-1.70 % -16.83 %trending_down
Loading...
2515 Independent Money System Independent Money System IMS 0.040 ฿ 212 115.04 ฿ 0.000000 ฿ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2515 Spaceswap MILK2 Spaceswap MILK2 MILK2 0.132 ฿ 973 241.34 ฿ 678.51 ฿ arrow_upward0.000000 % arrow_downward-3.84 % -19.55 %trending_down
Loading...
2516 Mojito Markets Mojito Markets MOJO 6.93 ฿ 0.000000 ฿ 185 096 628.59 ฿ arrow_downward-1.08 % arrow_upward999.99 % 999.99 %trending_up
Loading...
2516 Ancient Kingdom Ancient Kingdom DOM 0.000607 ฿ 962 288.25 ฿ 44 975.50 ฿ arrow_upward71.77 % arrow_upward64.05 % 35.64 %trending_up
Loading...
2517 Kind Ads Token Kind Ads Token KIND 0.003 ฿ 139 902.23 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 99.51 %trending_up
Loading...
2517 MMOCoin MMOCoin MMO 0.014 ฿ 929 655.17 ฿ 64.62 ฿ arrow_upward0.000000 % arrow_downward-0.600 % 6.24 %trending_up
Loading...
2517 Cabbage Cabbage CAB 0.020 ฿ 207 397.79 ฿ 0.000000 ฿ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2517 Mirrored Apple Mirrored Apple mAAPL 106.58 ฿ 955 567.78 ฿ 178 544.97 ฿ arrow_upward4.67 % arrow_downward-5.30 % -81.13 %trending_down
Loading...
2518 ExclusiveCoin ExclusiveCoin EXCL 0.022 ฿ 126 945.93 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -5.56 %trending_down
Loading...
2518 Fivebalance Fivebalance FBN 0.000847 ฿ 925 842.59 ฿ 0.000000 ฿ arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
2518 Quebecoin Quebecoin QBC 0.030 ฿ 198 609.47 ฿ 0.000000 ฿ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2518 Reward Hunters Token Reward Hunters Token RHT 0.000255 ฿ 204 069.86 ฿ 129.24 ฿ arrow_downward-0.180 % arrow_upward1.51 % -15.94 %trending_down
Loading...
2519 SKYPlay SKYPlay SKP 0.006 ฿ 925 067.15 ฿ 1 615.50 ฿ arrow_upward0.010 % arrow_upward0.070 % 0.030 %trending_up
Loading...
2519 catwifhat catwifhat CWIF 0.000013 ฿ 0.000000 ฿ 113 628 656.41 ฿ arrow_downward-15.72 % arrow_downward-50.86 % 999.99 %trending_up
Loading...
2519 Ormeus Cash Ormeus Cash OMC 0.006 ฿ 1 106 875.43 ฿ 0.000000 ฿ arrow_downward-0.010 % arrow_downward-0.040 % 0.000000 %trending_up
Loading...
2519 Yearn Secure Yearn Secure YSEC 0.247 ฿ 246 912.90 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -93.69 %trending_down
Loading...
2520 Zayedcoin Zayedcoin ZYD 0.030 ฿ 185 006.97 ฿ 0.000000 ฿ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2520 Natmin Pure Escrow Natmin Pure Escrow NAT 0.012 ฿ 1 960 796.00 ฿ 0.000000 ฿ arrow_upward0.080 % arrow_upward1.71 % -8.19 %trending_down
Loading...
2520 Crypto Village Accelerator Crypto Village Accelerator CVA 0.000000 ฿ 32.31 ฿ 2 163 896.56 ฿ arrow_downward-22.31 % arrow_downward-19.48 % -78.80 %trending_down
Loading...
2520 Sable Finance Sable Finance SABLE 0.176 ฿ 912 272.40 ฿ 74 862.23 ฿ arrow_upward0.000000 % arrow_upward0.150 % 0.480 %trending_up
Loading...
2521 Nitro Network Nitro Network NCash 0.000123 ฿ 897 635.98 ฿ 11 631.59 ฿ arrow_upward0.000000 % arrow_downward-21.96 % -5.12 %trending_down
Loading...
2521 Solidex Solidex SEX 0.028 ฿ 0.000000 ฿ 15 573 379.98 ฿ arrow_upward0.370 % arrow_upward4.30 % 13.75 %trending_up
Loading...
2522 PepeCoin PepeCoin PEPECOIN 220.65 ฿ 0.000000 ฿ 185 742 505.17 ฿ arrow_downward-1.89 % arrow_downward-7.38 % 14.02 %trending_up
Loading...
2522 VectorAI VectorAI VEC2 0.010 ฿ 181 711.35 ฿ 0.000000 ฿ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2522 Paytomat Paytomat PTI 0.008 ฿ 1 326 647.94 ฿ 0.000000 ฿ arrow_upward0.440 % arrow_upward0.750 % 123.58 %trending_up
Loading...
2522 Pioneering Decentralized UTXO-Based NFT Social Protocol Pioneering Decentralized UTXO-Based NFT Social Protocol HXXH 0.401 ฿ 0.000000 ฿ 129 271 276.68 ฿ arrow_upward1.66 % arrow_downward-1.51 % -10.12 %trending_down
Loading...
2522 Heron Asia Heron Asia HERON 0.012 ฿ 210 854.96 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -0.010 %trending_down
Loading...
2522 Rigel Protocol Rigel Protocol RGP 0.358 ฿ 893 661.85 ฿ 96.93 ฿ arrow_upward0.000000 % arrow_downward-0.880 % 23.40 %trending_up
Loading...
2522 SUBX FINANCE LAB SUBX FINANCE LAB SFX 0.294 ฿ 912 627.81 ฿ 12 633.20 ฿ arrow_upward1.35 % arrow_downward-12.58 % -93.34 %trending_down
Loading...
2523 Datarius Credit Datarius Credit DTRC 0.000905 ฿ 181 646.73 ฿ 1 453.95 ฿ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
2523 OnGO OnGO FTG 0.006 ฿ 661 029.96 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward3.50 % -79.29 %trending_down
Loading...
2523 AirNFTs AirNFTs AIRT 0.008 ฿ 888 912.28 ฿ 14 474.87 ฿ arrow_upward1.25 % arrow_downward-2.99 % -5.57 %trending_down
Loading...
2524 Misbloc Misbloc MSB 0.004 ฿ 879 833.17 ฿ 1 633 334.31 ฿ arrow_downward-0.010 % arrow_upward1.12 % -4.58 %trending_down
Loading...
2524 Mirrored Invesco QQQ Trust Mirrored Invesco QQQ Trust mQQQ 203.83 ฿ 909 849.15 ฿ 368 656.92 ฿ arrow_upward4.67 % arrow_downward-20.20 % -76.39 %trending_down
Loading...
Last updated: 2023-08-14 14:17:00 UTC - about 2 years ago