9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
11 025 122 580 643.18 د.ت

Market Capitalizations

attach_money
471 058 012 917.56 د.ت

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-03-13 08:44:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2592 Fabric Fabric FAB 0.000014 د.ت 715.07 د.ت 6 192.49 د.ت arrow_downward-0.150 % arrow_upward0.990 % -14.27 %trending_down
Loading...
2592 Innovative Bioresearch Coin Innovative Bioresearch Coin INNBC 0.000000 د.ت 35 588.70 د.ت 0.000000 د.ت arrow_upward0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
2592 FLARE FLARE FLR 0.125 د.ت 0.000000 د.ت 119 608 584.72 د.ت arrow_downward-0.100 % arrow_downward-0.890 % -45.79 %trending_down
Loading...
2593 DABANKING DABANKING DAB 0.017 د.ت 85 979.73 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 3.20 %trending_up
Loading...
2593 DMM: Governance DMM: Governance DMG 0.000035 د.ت 1 742.81 د.ت 0.000000 د.ت arrow_downward-0.010 % arrow_upward0.000000 % -99.11 %trending_down
Loading...
2593 ModiHost ModiHost AIM 0.001 د.ت 1 296.98 د.ت 0.000000 د.ت arrow_upward0.320 % arrow_upward1.11 % 5.64 %trending_up
Loading...
2593 Shield Protocol Shield Protocol SHIELD 0.143 د.ت 35 064.70 د.ت 2 168.38 د.ت arrow_upward0.000000 % arrow_downward-12.90 % -16.38 %trending_down
Loading...
2594 Project TXA Project TXA TXA 0.005 د.ت 34 946.00 د.ت 11 429.61 د.ت arrow_downward-0.060 % arrow_upward0.370 % -8.76 %trending_down
Loading...
2594 onLEXpa onLEXpa onLEXpa 0.000166 د.ت 97 009.83 د.ت 0.000000 د.ت arrow_upward0.560 % arrow_upward0.220 % 26.85 %trending_up
Loading...
2594 Meta Brawl Meta Brawl BRAWL 0.002 د.ت 51 719.85 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward5.96 % -2.57 %trending_down
Loading...
2595 Covesting Covesting COV 0.315 د.ت 0.000000 د.ت 820 531.94 د.ت arrow_upward0.010 % arrow_downward-4.81 % -14.59 %trending_down
Loading...
2595 Wrapped Dogecoin Wrapped Dogecoin WDOGE 0.410 د.ت 29 506.23 د.ت 900 597.11 د.ت arrow_downward-1.74 % arrow_downward-4.75 % -13.73 %trending_down
Loading...
2595 BonFi BonFi BNF 0.000118 د.ت 34 943.11 د.ت 2.90 د.ت arrow_upward0.010 % arrow_downward-0.050 % 12.74 %trending_up
Loading...
2596 BoutsPro BoutsPro BOUTS 0.000456 د.ت 34 905.47 د.ت 0.000000 د.ت arrow_upward0.460 % arrow_downward-54.77 % -52.95 %trending_down
Loading...
2596 Hyper Finance Hyper Finance HYFI 0.000840 د.ت 26 608.29 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2596 ETHDOWN ETHDOWN ETHDOWN 0.195 د.ت 0.000000 د.ت 2 527 217.63 د.ت arrow_downward-0.200 % arrow_downward-5.66 % -27.93 %trending_down
Loading...
2596 SoldierNodes SoldierNodes SLD 1.28 د.ت 0.000000 د.ت 786 506.55 د.ت arrow_upward0.260 % arrow_upward0.080 % 2.17 %trending_up
Loading...
2597 SBank SBank STS 0.001 د.ت 15 010.77 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2597 NuriFootBall NuriFootBall NRFB 0.000167 د.ت 34 809.94 د.ت 112.91 د.ت arrow_upward0.000000 % arrow_downward-1.78 % -8.46 %trending_down
Loading...
2597 Try.Finance Try.Finance TRY 0.154 د.ت 0.000000 د.ت 232 586 695.75 د.ت arrow_upward0.150 % arrow_upward0.090 % -0.310 %trending_down
Loading...
2598 hiBAKC hiBAKC HIBAKC 0.002 د.ت 12 926.34 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % -9.92 %trending_down
Loading...
2598 Paybswap Paybswap PAYB 0.000223 د.ت 34 326.47 د.ت 315.56 د.ت arrow_upward0.020 % arrow_downward-0.070 % -3.84 %trending_down
Loading...
2599 Hyper Speed Network Hyper Speed Network HSN 0.000788 د.ت 96 896.92 د.ت 0.000000 د.ت arrow_downward-0.020 % arrow_upward0.520 % 3.08 %trending_up
Loading...
2599 WorkQuest Token WorkQuest Token WQT 0.000316 د.ت 33 605.60 د.ت 87 140.64 د.ت arrow_upward3.20 % arrow_upward3.54 % 17.10 %trending_up
Loading...
2600 Klimatas Klimatas KTS 0.001 د.ت 830.88 د.ت 0.000000 د.ت arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2600 Metaverse VR v2 Metaverse VR v2 MEVRV2 0.000992 د.ت 33 495.59 د.ت 72.38 د.ت arrow_upward0.000000 % arrow_downward-5.71 % -11.90 %trending_down
Loading...
2601 Abulaba Abulaba AAA 0.000054 د.ت 822.19 د.ت 0.000000 د.ت arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2601 Veles Veles VLS 0.003 د.ت 3 230.86 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
2601 Meme Cup Meme Cup MEMECUP 0.000036 د.ت 32 123.34 د.ت 220.02 د.ت arrow_downward-0.010 % arrow_downward-7.67 % 46.21 %trending_up
Loading...
2602 HashNet BitEco HashNet BitEco HNB 0.001 د.ت 32 621.29 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % -7.07 %trending_down
Loading...
2602 PrivaCoin PrivaCoin PRVC 0.002 د.ت 32 062.55 د.ت 11 713.32 د.ت arrow_upward0.180 % arrow_downward-0.570 % -0.150 %trending_down
Loading...
2603 Kawaii Islands Kawaii Islands KWT 0.001 د.ت 31 813.57 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % -3.07 %trending_down
Loading...
2603 DIFI Market DIFI Market DIFI 0.000963 د.ت 9 631.79 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2603 Alchemint Standards Alchemint Standards SDS 0.000302 د.ت 95 932.87 د.ت 0.000000 د.ت arrow_downward-0.030 % arrow_upward0.330 % 1.67 %trending_up
Loading...
2603 Gentarium Gentarium GTM 0.001 د.ت 7 611.05 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2603 rASKO rASKO RASKO 0.000021 د.ت 1 354.88 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % -21.52 %trending_down
Loading...
2604 GeoDB GeoDB GEO 0.000378 د.ت 31 240.36 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_downward-5.97 % 22.75 %trending_up
Loading...
2604 Nibble Nibble NBXC 0.000354 د.ت 95.54 د.ت 0.000000 د.ت arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2605 JOOPS JOOPS JOOPS 0.000004 د.ت 30 719.25 د.ت 500.84 د.ت arrow_upward0.000000 % arrow_downward-7.06 % -9.34 %trending_down
Loading...
2606 beFITTER beFITTER FIU 0.000615 د.ت 29 231.20 د.ت 3 251.13 د.ت arrow_downward-3.09 % arrow_downward-14.12 % -17.46 %trending_down
Loading...
2607 EduMetrix Coin EduMetrix Coin EMC 15.96 د.ت 0.000000 د.ت 30 415 856.92 د.ت arrow_downward-0.800 % arrow_downward-2.16 % 3.65 %trending_up
Loading...
2607 CorionX CorionX CORX 0.000224 د.ت 29 144.35 د.ت 43.43 د.ت arrow_downward-5.00 % arrow_upward5.43 % -19.88 %trending_down
Loading...
2608 Hydraledger Hydraledger HYD 0.007 د.ت 88 816.87 د.ت 770.08 د.ت arrow_downward-6.22 % arrow_upward1.76 % -77.85 %trending_down
Loading...
2608 Italo Italo XTA 0.000736 د.ت 13 166.63 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % -1.79 %trending_down
Loading...
2608 Alpha Token Alpha Token A 0.001 د.ت 28 915.64 د.ت 0.000000 د.ت arrow_upward0.420 % arrow_downward-1.83 % 0.410 %trending_up
Loading...
2609 Bridge Protocol Bridge Protocol BRDG 0.000404 د.ت 90 600.21 د.ت 0.000000 د.ت arrow_downward-0.160 % arrow_upward1.75 % 9.41 %trending_up
Loading...
2609 EagleX EagleX EGX 0.001 د.ت 46 734.60 د.ت 0.000000 د.ت arrow_downward-0.540 % arrow_upward10.12 % 11.78 %trending_up
Loading...
2609 Staker Staker STR 0.000479 د.ت 813.51 د.ت 0.000000 د.ت arrow_downward-0.110 % arrow_downward-2.00 % -22.04 %trending_down
Loading...
2609 Moniwar Moniwar MOWA 0.003 د.ت 28 168.72 د.ت 324.24 د.ت arrow_downward-0.010 % arrow_downward-2.37 % -5.59 %trending_down
Loading...
2609 Mirrored Microsoft Mirrored Microsoft mMSFT 16.20 د.ت 44 210.13 د.ت 60 804.48 د.ت arrow_upward4.67 % arrow_downward-20.67 % -80.86 %trending_down
Loading...
2610 GravityCoin GravityCoin GXX 0.000556 د.ت 4 183.33 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_downward-3.13 % -1.70 %trending_down
Loading...
2610 NeoNomad NeoNomad NNI 0.006 د.ت 27 033.86 د.ت 78.17 د.ت arrow_upward0.000000 % arrow_downward-0.460 % 2.48 %trending_up
Loading...
2611 Hertz Network Hertz Network HTZ 0.000005 د.ت 26 512.76 د.ت 2.90 د.ت arrow_upward0.000000 % arrow_downward-2.16 % -5.97 %trending_down
Loading...
2611 Lympo Market Token Lympo Market Token LMT 0.000729 د.ت 22 352.59 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_downward-12.22 % -7.66 %trending_down
Loading...
2611 Mining Core Coin Mining Core Coin MCC 0.001 د.ت 46 199.02 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.020 % -0.050 %trending_down
Loading...
2611 Polka City Polka City POLC 0.417 د.ت 0.000000 د.ت 1 689 642.61 د.ت arrow_upward4.64 % arrow_upward13.72 % -3.29 %trending_down
Loading...
2612 SparkPoint Fuel SparkPoint Fuel SFUEL 0.000904 د.ت 25 641.35 د.ت 413.99 د.ت arrow_upward0.000000 % arrow_downward-3.91 % -11.38 %trending_down
Loading...
2613 Lithosphere Lithosphere LITHO 0.000407 د.ت 25 375.01 د.ت 1 751.50 د.ت arrow_downward-0.060 % arrow_downward-5.20 % -11.75 %trending_down
Loading...
2613 Bitnation Bitnation XPAT 0.000003 د.ت 88 142.33 د.ت 2 489.73 د.ت arrow_downward-0.180 % arrow_upward0.100 % 0.070 %trending_up
Loading...
2614 Gaj Finance Gaj Finance GAJ 0.012 د.ت 24 170.67 د.ت 55.01 د.ت arrow_upward0.000000 % arrow_downward-2.00 % -0.370 %trending_down
Loading...
2615 Skyrim Finance Skyrim Finance SKYRIM 0.001 د.ت 23 913.01 د.ت 486.37 د.ت arrow_upward0.100 % arrow_downward-4.67 % -1.71 %trending_down
Loading...
2615 Emerald Crypto Emerald Crypto EMD 0.004 د.ت 84 772.50 د.ت 3 178.75 د.ت arrow_downward-19.23 % arrow_downward-93.97 % -91.93 %trending_down
Loading...
2615 Obee Network Obee Network OBEE 0.000736 د.ت 44 928.09 د.ت 0.000000 د.ت arrow_downward-0.010 % arrow_upward0.000000 % -12.13 %trending_down
Loading...
2616 GokuMarket Credit GokuMarket Credit GMC 0.000290 د.ت 914.83 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2616 Warena Warena RENA 0.003 د.ت 23 881.17 د.ت 3 384.30 د.ت arrow_downward-0.010 % arrow_downward-0.660 % 2.24 %trending_up
Loading...
2617 Raptor Raptor BIBLE 0.000058 د.ت 0.000000 د.ت 659 787.85 د.ت arrow_upward0.000000 % arrow_downward-1.53 % 4.73 %trending_up
Loading...
2617 Innovative Bioresearch Classic Innovative Bioresearch Classic INNBCL 0.000000 د.ت 0.000000 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.020 % -0.110 %trending_down
Loading...
2617 blockbank blockbank BBANK 0.000109 د.ت 23 050.29 د.ت 63.69 د.ت arrow_upward0.560 % arrow_upward18.00 % -83.72 %trending_down
Loading...
2618 Blizzard Network Blizzard Network BLIZZ 0.001 د.ت 558.74 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % -9.41 %trending_down
Loading...
2618 extraDNA extraDNA XDNA 0.000018 د.ت 20 971.66 د.ت 5.79 د.ت arrow_upward0.010 % arrow_downward-0.050 % -42.29 %trending_down
Loading...
2619 CCUniverse CCUniverse UVU 0.000028 د.ت 27 847.37 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 3.47 %trending_up
Loading...
2619 Spore Finance Spore Finance SPORE 0.000000 د.ت 0.000000 د.ت 8 299 347.29 د.ت arrow_upward1.92 % arrow_upward47.26 % 0.000000 %trending_up
Loading...
2619 Platypus Finance Platypus Finance PTP 0.000502 د.ت 20 789.27 د.ت 11 991.25 د.ت arrow_upward2.59 % arrow_downward-2.35 % 2.32 %trending_up
Loading...
2620 Bitspawn Bitspawn SPWN 0.000038 د.ت 19 500.98 د.ت 34.74 د.ت arrow_upward0.330 % arrow_downward-0.490 % 63.73 %trending_up
Loading...
2621 StableFund USD StableFund USD SFUSD 2.90 د.ت 0.000000 د.ت 17 210 222.14 د.ت arrow_upward0.010 % arrow_upward0.020 % 0.070 %trending_up
Loading...
2621 Spectrum Spectrum SPT 0.000022 د.ت 26 897.80 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 7.92 %trending_up
Loading...
2621 Operation Phoenix Operation Phoenix $OPHX 0.000229 د.ت 19 431.50 د.ت 8.69 د.ت arrow_upward0.000000 % arrow_downward-5.47 % 25.22 %trending_up
Loading...
2621 Internet Computer (IOU) Internet Computer (IOU) ICP 567.63 د.ت 0.000000 د.ت 8 104 320.16 د.ت arrow_upward3.73 % arrow_downward-5.47 % 18.75 %trending_up
Loading...
2622 Axe Axe AXE 0.004 د.ت 19 359.12 د.ت 0.000000 د.ت arrow_upward0.450 % arrow_downward-2.52 % 101.76 %trending_up
Loading...
2623 Elementeum Elementeum ELET 0.004 د.ت 19 037.77 د.ت 11.58 د.ت arrow_upward0.500 % arrow_downward-0.720 % 1.59 %trending_up
Loading...
2623 Connect Coin Connect Coin XCON 0.001 د.ت 48 315.29 د.ت 0.000000 د.ت arrow_upward0.250 % arrow_downward-0.760 % 13.13 %trending_up
Loading...
2623 Monarch Monarch MNRCH 516.58 د.ت 0.000000 د.ت 2 211 777.19 د.ت arrow_downward-2.49 % arrow_downward-35.87 % -88.18 %trending_down
Loading...
2624 Luna Rush Luna Rush LUS 0.004 د.ت 18 901.70 د.ت 697.70 د.ت arrow_downward-0.030 % arrow_upward1.10 % -4.86 %trending_down
Loading...
2625 Decentral Games ICE Decentral Games ICE ICE 0.000083 د.ت 18 710.63 د.ت 14 029.35 د.ت arrow_upward0.350 % arrow_upward4.51 % 12.45 %trending_up
Loading...
2625 Wrapped Elrond Wrapped Elrond WEGLD 115.39 د.ت 0.000000 د.ت 14 376 217.34 د.ت arrow_downward-0.150 % arrow_downward-0.870 % 17.45 %trending_up
Loading...
2626 PAXEX PAXEX PAXEX 0.000543 د.ت 9 542.05 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_downward-15.94 % -1.85 %trending_down
Loading...
2626 Donu Donu DONU 0.004 د.ت 18 658.52 د.ت 0.000000 د.ت arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
2626 Ankr Reward Bearing Staked BNB Ankr Reward Bearing Staked BNB aBNBc 4.41 د.ت 0.000000 د.ت 15 798 873.75 د.ت arrow_downward-0.830 % arrow_downward-98.79 % -99.51 %trending_down
Loading...
2627 Pico Coin Pico Coin PICO 0.081 د.ت 0.000000 د.ت 483 497.40 د.ت arrow_upward0.160 % arrow_upward9.04 % 15.08 %trending_up
Loading...
2627 Kuverit Kuverit KUV 0.000006 د.ت 18 551.40 د.ت 14.48 د.ت arrow_upward0.010 % arrow_downward-0.050 % -26.40 %trending_down
Loading...
2627 PolypuX PolypuX PUX 0.002 د.ت 79 014.27 د.ت 10 019.73 د.ت arrow_upward0.470 % arrow_upward2.13 % -11.08 %trending_down
Loading...
2628 Gem Exchange and Trading Gem Exchange and Trading GXT 0.000217 د.ت 18 151.89 د.ت 6 429.88 د.ت arrow_downward-0.010 % arrow_downward-6.88 % -5.67 %trending_down
Loading...
2629 Project-X Project-X NANOX 88 367.92 د.ت 6 916.25 د.ت 0.000000 د.ت arrow_downward-0.310 % arrow_upward3.03 % -0.760 %trending_down
Loading...
2629 Grimm Grimm GRIMM 0.000294 د.ت 17 807.38 د.ت 60.80 د.ت arrow_upward0.380 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
2630 AFEN Blockchain Network AFEN Blockchain Network AFEN 0.000112 د.ت 16 420.66 د.ت 46.32 د.ت arrow_upward0.000000 % arrow_downward-1.86 % -6.48 %trending_down
Loading...
2630 Sparkle Loyalty Sparkle Loyalty SPRKL 0.002 د.ت 20 572.14 د.ت 34.74 د.ت arrow_upward31.44 % arrow_upward40.40 % -24.80 %trending_down
Loading...
2630 McPepe's McPepe's PEPES 0.000741 د.ت 0.000000 د.ت 17 698 722.17 د.ت arrow_upward15.46 % arrow_upward15.46 % 15.46 %trending_up
Loading...
2631 SPRINT SPRINT SWP 0.000077 د.ت 14 944.19 د.ت 52 631.79 د.ت arrow_downward-0.040 % arrow_downward-1.84 % 5.95 %trending_up
Loading...
2632 MDtoken MDtoken MDTK 0.004 د.ت 14 599.68 د.ت 0.000000 د.ت arrow_upward0.290 % arrow_downward-1.95 % -0.970 %trending_down
Loading...
2633 SORA Validator Token SORA Validator Token VAL 0.036 د.ت 14 544.67 د.ت 158 060.39 د.ت arrow_downward-0.190 % arrow_downward-9.96 % -14.26 %trending_down
Loading...
Last updated: 2023-03-13 08:44:00 UTC - about 3 years ago