9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
11 181 877 323 921.80 د.ت

Market Capitalizations

attach_money
460 517 933 610.62 د.ت

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-07-28 21:24:01 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1571 Syndicate Syndicate SYNX 0.006 د.ت 192 040.45 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1571 EZToken EZToken EZT 0.014 د.ت 165 818.51 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward8.58 % 67.47 %trending_up
Loading...
1572 TronEuropeRewardCoin TronEuropeRewardCoin TERC 0.004 د.ت 1 380 797.18 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 39.55 %trending_up
Loading...
1572 Ertha Ertha ERTHA 0.003 د.ت 5 955 211.94 د.ت 566 665.53 د.ت arrow_downward-1.04 % arrow_upward4.25 % 42.08 %trending_up
Loading...
1573 Target Coin Target Coin TGT 0.000179 د.ت 170 172.97 د.ت 325.86 د.ت arrow_downward-0.450 % arrow_downward-63.82 % -85.53 %trending_down
Loading...
1573 myDID myDID SYL 0.000764 د.ت 5 946 546.27 د.ت 644 359.52 د.ت arrow_upward0.210 % arrow_downward-2.94 % -5.40 %trending_down
Loading...
1574 Itheum Itheum ITHEUM 0.012 د.ت 5 889 808.49 د.ت 199 941.92 د.ت arrow_upward0.010 % arrow_downward-5.85 % -4.29 %trending_down
Loading...
1575 ROOBEE ROOBEE ROOBEE 0.001 د.ت 5 872 826.09 د.ت 467 395.32 د.ت arrow_downward-1.12 % arrow_downward-11.57 % -3.09 %trending_down
Loading...
1576 Aether Games Aether Games AEG 0.036 د.ت 5 865 985.83 د.ت 243 503.85 د.ت arrow_downward-0.430 % arrow_downward-4.35 % -0.530 %trending_down
Loading...
1576 CrowdCoin CrowdCoin CRC 0.022 د.ت 105 057.90 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1576 Ixcoin Ixcoin IXC 0.084 د.ت 1 787 702.95 د.ت 181.68 د.ت arrow_upward0.140 % arrow_upward263.83 % 49.39 %trending_up
Loading...
1577 Vsync Vsync VSX 0.000866 د.ت 139 028.47 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1577 Influxcoin Influxcoin INFX 0.061 د.ت 101 833.86 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % -1.02 %trending_down
Loading...
1577 BTSE Token BTSE Token BTSE 1.73 د.ت 7 547 295.71 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1577 Xaya Xaya CHI 0.105 د.ت 5 849 121.66 د.ت 10 416.11 د.ت arrow_downward-0.050 % arrow_downward-1.08 % 0.540 %trending_up
Loading...
1578 ownix ownix ONX 0.305 د.ت 1 007 146.80 د.ت 0.000000 د.ت arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1578 RevolverCoin RevolverCoin XRE 0.004 د.ت 87 712.14 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1578 Wombat Web 3 Gaming Platform Wombat Web 3 Gaming Platform WOMBAT 0.001 د.ت 5 846 563.77 د.ت 8 659.90 د.ت arrow_upward1.56 % arrow_upward1.82 % 11.80 %trending_up
Loading...
1579 Thrupenny Thrupenny TPY 0.067 د.ت 5 843 380.11 د.ت 95 858.73 د.ت arrow_upward1.03 % arrow_downward-0.870 % -13.20 %trending_down
Loading...
1579 BIKI BIKI BIKI 0.025 د.ت 6 243 082.28 د.ت 0.000000 د.ت arrow_downward-0.040 % arrow_downward-12.02 % -12.01 %trending_down
Loading...
1580 Gains Gains GAINS 0.151 د.ت 5 836 701.35 د.ت 269 483.55 د.ت arrow_upward0.130 % arrow_downward-0.940 % -0.240 %trending_down
Loading...
1581 NewYork Exchange NewYork Exchange NYE 0.723 د.ت 5 128 299.51 د.ت 340.28 د.ت arrow_downward-0.370 % arrow_downward-1.86 % -59.32 %trending_down
Loading...
1581 FireStarter FireStarter FLAME 0.085 د.ت 5 800 106.56 د.ت 619 862.06 د.ت arrow_downward-0.660 % arrow_downward-2.80 % 12.13 %trending_up
Loading...
1581 Thunderstake Thunderstake TSC 0.000266 د.ت 223 721.33 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 1.01 %trending_up
Loading...
1582 Samsunspor Fan Token Samsunspor Fan Token SAM 2.25 د.ت 5 782 844.43 د.ت 1 307 428.81 د.ت arrow_downward-0.630 % arrow_downward-1.02 % -5.87 %trending_down
Loading...
1582 Wrapped Klaytn Wrapped Klaytn WKLAY 0.516 د.ت 7 406 851.32 د.ت 18 011.90 د.ت arrow_downward-2.73 % arrow_downward-8.76 % -16.37 %trending_down
Loading...
1583 Cookie Cookie COOKIE 0.068 د.ت 5 781 590.00 د.ت 1 346 004.73 د.ت arrow_downward-0.480 % arrow_downward-8.74 % 13.13 %trending_up
Loading...
1583 ParkinGo ParkinGo GOT 0.087 د.ت 1 744 844.66 د.ت 2 480.03 د.ت arrow_upward19.52 % arrow_downward-6.25 % -21.05 %trending_down
Loading...
1583 Wrapped Alvey Chain Wrapped Alvey Chain WALV 0.023 د.ت 7 362 848.18 د.ت 1 092 321.24 د.ت arrow_downward-0.250 % arrow_downward-8.13 % -17.53 %trending_down
Loading...
1584 EarnX EarnX EARNX 0.000001 د.ت 4 562 830.74 د.ت 4 665.91 د.ت arrow_downward-0.100 % arrow_upward0.820 % 6.69 %trending_up
Loading...
1584 neversol neversol NEVER 0.000079 د.ت 5 696 104.12 د.ت 1 834 021.74 د.ت arrow_upward0.930 % arrow_downward-10.11 % 1.87 %trending_up
Loading...
1584 TEKcoin TEKcoin TEK 0.000116 د.ت 163 453.83 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1585 KARASOU KARASOU INTELLIQUE 14.16 د.ت 5 694 307.54 د.ت 311 912.17 د.ت arrow_upward0.270 % arrow_upward0.110 % 5.41 %trending_up
Loading...
1585 EXMR EXMR EXMR 0.016 د.ت 188 499.20 د.ت 1 441.88 د.ت arrow_downward-0.590 % arrow_upward3.97 % -0.290 %trending_down
Loading...
1585 Wild Crypto Wild Crypto WILD 0.004 د.ت 90 823.71 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1586 BritCoin BritCoin BRIT 0.007 د.ت 158 436.11 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1586 Cypherium Cypherium CPH 0.015 د.ت 5 684 300.93 د.ت 67 820.03 د.ت arrow_downward-0.970 % arrow_downward-10.18 % 12.15 %trending_up
Loading...
1587 Geeq Geeq GEEQ 0.147 د.ت 5 679 115.95 د.ت 1 037 570.37 د.ت arrow_downward-0.060 % arrow_downward-2.37 % 7.40 %trending_up
Loading...
1588 GAPS GAPS GAP 0.489 د.ت 4 885 646.37 د.ت 0.000000 د.ت arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
1588 Golos Golos GOLOS 0.000865 د.ت 213 827.18 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_downward-0.060 % 0.190 %trending_up
Loading...
1588 RonPaulCoin RonPaulCoin RPC 0.079 د.ت 80 223.04 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1588 Strips Finance Strips Finance STRP 1.38 د.ت 5 677 824.03 د.ت 138.42 د.ت arrow_downward-0.060 % arrow_upward0.060 % 3.62 %trending_up
Loading...
1589 MILLI MILLI MILLI 0.000021 د.ت 5 650 004.49 د.ت 201 317.47 د.ت arrow_upward0.340 % arrow_downward-9.32 % 51.93 %trending_up
Loading...
1590 Prometheum Prodigy Prometheum Prodigy PMPY 0.011 د.ت 5 628 062.04 د.ت 524 522.40 د.ت arrow_downward-0.030 % arrow_downward-4.95 % -18.53 %trending_down
Loading...
1590 Cashcoin Cashcoin CASH 0.002 د.ت 121 353.97 د.ت 17.30 د.ت arrow_downward-0.100 % arrow_downward-9.12 % 167.95 %trending_up
Loading...
1590 Local World Forwarders Local World Forwarders LWF 0.000852 د.ت 85 359.00 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1591 Sativacoin Sativacoin STV 0.015 د.ت 105 522.18 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1591 RFOX RFOX RFOX 0.004 د.ت 5 612 835.84 د.ت 6 335.60 د.ت arrow_upward1.93 % arrow_downward-13.05 % -28.19 %trending_down
Loading...
1592 Blink Galaxy Blink Galaxy GQ 0.000946 د.ت 5 612 013.97 د.ت 3 692 301.59 د.ت arrow_downward-3.78 % arrow_upward4.10 % 4.77 %trending_up
Loading...
1593 Version Version V 0.000656 د.ت 427 948.50 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2019-07-28 21:24:01 UTC - about 6 years ago