Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 85 143 531.91 $ | 1 682 533 509 614 225.00 $ | 50 156 266 625 626.05 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 3 513 125.22 $ | 422 873 034 434 334.81 $ | 24 212 487 770 017.75 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 300.89 $ | 13 028 667 941 800.48 $ | 1 528 631 852 288.11 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 704 796.89 $ | 117 560 930 277 655.77 $ | 2 159 342 937 759.46 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 338.94 $ | 160 179 516 349 363.94 $ | 86 637 298 994 475.12 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 767 728.14 $ | 112 036 715 276 264.03 $ | 2 552 412 015 468.60 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 206 808.10 $ | 96 868 100 414 222.27 $ | 3 187 647 985 620.50 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 339.26 $ | 47 620 979 849 483.55 $ | 9 091 834 733 636.83 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 831.63 $ | 47 040 077 427 579.77 $ | 2 642 303 475 784.22 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 156.24 $ | 22 839 494 368 429.10 $ | 1 307 318 437 358.08 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 7 708.83 $ | 19 470 514 715 027.89 $ | 328 192 816 140.32 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 209.54 $ | 18 148 542 404 751.30 $ | 473 845 347 698.45 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 507.21 $ | 17 726 628 188 162.26 $ | 367 359 854 667.21 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 37 634.04 $ | 15 288 277 990 563.13 $ | 522 436 830 893.83 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.025 $ | 14 458 741 572 892.03 $ | 805 798 561 294.29 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 16 071.09 $ | 10 074 163 284 350.67 $ | 361 028 053 884.76 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 457 266.55 $ | 9 039 283 708 776.25 $ | 292 890 921 751.25 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 6 021.98 $ | 9 033 406 760 452.10 $ | 241 089 013 088.93 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 585.16 $ | 14 782 868 933 960.28 $ | 157 006 628 805.10 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 7 174.80 $ | 8 698 900 895 512.23 $ | 462 391 303 280.20 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 8 013.43 $ | 7 415 174 526 202.57 $ | 1 929 201 159.21 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 339.08 $ | 7 184 658 116 551.21 $ | 130 973 277 357.27 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 90 573.98 $ | 6 796 020 799 881.65 $ | 399 800 490 359.68 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 2 487.27 $ | 6 665 804 141 391.12 $ | 972 356 701 922.41 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 10 090.40 $ | 6 057 211 462 442.60 $ | 238 816 831 076.71 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.014 $ | 6 033 465 059 908.86 $ | 1 479 004 925 828.45 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 782 729.07 $ | 5 777 273 188 553.99 $ | 298 383 633 252.62 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 12 206.42 $ | 5 756 299 814 353.49 $ | 112 372 597 618.99 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 214.76 $ | 5 329 174 306 656.25 $ | 58 051 264 481.38 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 098.74 $ | 5 288 829 114 760.61 $ | 318 417 752 658.51 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 52.35 $ | 490 185 528 744.37 $ | 8 265 624 635.63 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 10 526.38 $ | 5 283 748 849 097.49 $ | 211 030 523 533.17 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 553.24 $ | 3 914 160 793 669.35 $ | 111 832 026 403.03 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 8 822.09 $ | 4 567 113 627 604.52 $ | 508 542 972 532.95 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 133.57 $ | 3 959 580 058 613.14 $ | 103 347 349 566.47 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 535.00 $ | 3 955 441 002 108.73 $ | 125 629 021 174.64 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 26 324.71 $ | 3 921 185 583 295.61 $ | 163 045 700 940.96 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 486.50 $ | 7 216 161 926 004.32 $ | 455 420 615 649.55 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 8 738.95 $ | 8 738 947 937 711.59 $ | 267 225 124 706.40 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 337.16 $ | 3 768 053 311 867.74 $ | 6 968 926 922 730.40 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 204 142.70 $ | 3 765 768 085 580.27 $ | 90 128 289 326.67 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 2 520.46 $ | 3 758 756 697 881.91 $ | 105 809 675 533.13 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 2 361.03 $ | 331 124 101 082.29 $ | 531 951 229 891.81 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 342.77 $ | 268 640 841 144.81 $ | 434 475 344 642.21 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2 315.29 $ | 3 716 727 369 225.70 $ | 63 264 126 850.09 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 3 371.39 $ | 3 367 493 282 481.11 $ | 971 390 110 141.82 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 55 730.71 $ | 3 343 842 647 806.81 $ | 3 838 981 913.55 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 211 371.83 $ | 3 159 419 985 092.90 $ | 248 962 760 262.42 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 31 882.45 $ | 3 114 847 346 926.26 $ | 169 709 908 381.62 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 5 189.96 $ | 3 061 757 381 049.23 $ | 206 474 900 817.68 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 2 404.16 $ | 3 017 393 847 785.52 $ | 223 221 456 983.47 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 112.91 $ | 3 000 269 236 695.72 $ | 8 674 366 692.69 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 95.33 $ | 1 320 640 666 322.05 $ | 28 110 359 596.63 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 824.61 $ | 2 982 680 872 017.11 $ | 354 841 851 218.44 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 77.85 $ | 2 929 137 669 146.56 $ | 69 735 188 465.20 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 840.93 $ | 2 747 171 477 344.15 $ | 99 636 772 990.96 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 53 643.46 $ | 1 285 456 595 039.09 $ | 58 582 558 160.84 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 961.74 $ | 2 696 380 044 576.36 $ | 366 093 785 723.02 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 32.98 $ | 2 671 144 835 869.66 $ | 30 500 652 712.40 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 6 392.76 $ | 2 499 147 229 780.58 $ | 162 612 779 153.70 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.033 $ | 2 362 946 995 593.28 $ | 663 586 778 150.80 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 6 936.49 $ | 2 333 328 800 559.54 $ | 209 929 812 009.30 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 262.78 $ | 121 742 798 302.43 $ | 355 497 916 109.97 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 238.38 $ | 2 276 208 398 761.00 $ | 66 312 981 728.33 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 645.58 $ | 2 275 570 623 716.90 $ | 399 976 941 709.72 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 30 953.00 $ | 2 032 140 707 065.80 $ | 149 052 657 597.40 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.211 $ | 2 020 279 356 559.17 $ | 333 507 293 386.49 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 2 651.10 $ | 977 867 511 719.42 $ | 38 436 367 560.74 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 916.92 $ | 1 916 920 864 840.15 $ | 32 744 300 205.06 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 357.58 $ | 1 900 608 951 748.71 $ | 44 056 353 842.71 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 350.06 $ | 120 167 361 156.60 $ | 4 468 722 498.51 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 119 677.12 $ | 1 864 591 999 873.92 $ | 93 125 205 538.98 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 10 303.35 $ | 1 756 434 160 563.80 $ | 17 255 901 760.43 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 462.37 $ | 1 676 077 601 985.64 $ | 65 223 753 935.39 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 655.79 $ | 466 816 819 463.41 $ | 19 676 618 123.24 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 293.23 $ | 84 381 233 211.13 $ | 6 432 281 083.89 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 14 590.58 $ | 369 703 405 126.89 $ | 691 369 517 204.99 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 7 534.40 $ | 1 615 889 827 742.52 $ | 155 596 392 355.40 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 182.88 $ | 1 596 887 721 082.43 $ | 142 459 727 516.64 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 26.70 $ | 360 369 292 533.38 $ | 18 649 517 408.39 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 749.64 $ | 1 566 420 631 459.05 $ | 112 530 451 031.30 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 534.29 $ | 1 533 789 374 941.93 $ | 49 020 961 068.94 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 182.15 $ | 1 505 462 510 917.17 $ | 37 697 872 440.57 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 29.79 $ | 1 471 275 230 961.50 $ | 83 943 833 398.38 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 029.31 $ | 1 430 488 860 458.65 $ | 630 927 591 239.01 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 644.01 $ | 1 396 543 768 945.66 $ | 28 541 044 380.43 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 200.11 $ | 2 459 749 249 446.35 $ | 19 288 725 742.12 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 26.45 $ | 1 308 520 473 082.91 $ | 35 098 390 031.93 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 327.43 $ | 1 300 844 619 004.58 $ | 193 164 553 422.98 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 65 796.80 $ | 1 300 398 789 573.41 $ | 44 103 321 538.67 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 10 827.99 $ | 1 276 695 336 166.55 $ | 1 844 501 778.56 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 391.87 $ | 1 270 372 869 180.58 $ | 49 990 892 280.44 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 126.93 $ | 1 257 936 876 689.74 $ | 55 467 946 097.12 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 2 553.70 $ | 1 251 844 254 441.74 $ | 271 339 347 793.38 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.001 $ | 1 232 842 031 243.15 $ | 26 863 322 595.64 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 787.81 $ | 1 209 002 983 278.16 $ | 49 184 980 305.75 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 3 212.75 $ | 521 216 451 740.64 $ | 16 060 054 632.00 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 11.66 $ | 1 194 426 880 387.67 $ | 184 075 604 352.81 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 97 952.54 $ | 1 182 555 395 049.80 $ | 16 976 721 049.78 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 606.96 $ | 1 177 278 416 411.30 $ | 99 980 349 931.71 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago