9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
1 284 488 986 628 355.25 Ft

Market Capitalizations

attach_money
44 622 461 562 030.58 Ft

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 46.08 Ft 27 953 271 203.34 Ft 418 905 958.16 Ft arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 13.87 Ft 1 139 776 394.85 Ft 3 379 626.01 Ft arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 36.34 Ft 27 933 346 878.94 Ft 526 450 254.00 Ft arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 10.51 Ft 2 872 079 393.32 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 3.06 Ft 27 640 217 166.91 Ft 391 697 527.23 Ft arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 264 382.04 Ft 13 039 322 434.99 Ft 99 029.15 Ft arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 155.41 Ft 27 507 078 956.85 Ft 767 215 398.02 Ft arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 29.10 Ft 27 472 603 834.86 Ft 5 199 776 743.13 Ft arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 247.87 Ft 27 419 296 782.49 Ft 32 555 584 227.29 Ft arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 54.81 Ft 27 404 009 754.35 Ft 3 099 462 625.26 Ft arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 1.60 Ft 1 807 841 413.06 Ft 49 492 039.57 Ft arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 3 596.99 Ft 27 333 016 094.99 Ft 380 556 405.87 Ft arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 208.68 Ft 35 341 549 233.80 Ft 9 625 811 725.48 Ft arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 16.62 Ft 27 175 122 303.71 Ft 6 843 705 099.71 Ft arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 398.60 Ft 27 096 523 888.24 Ft 1 703 075 055.75 Ft arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 1.14 Ft 27 044 881 891.59 Ft 520 278 005.84 Ft arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 23.91 Ft 27 002 662 689.72 Ft 1 083 473 198.34 Ft arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 Ft 26 818 780 574.98 Ft 6 181 471 532.78 Ft arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 1.99 Ft 26 800 640 141.28 Ft 300 793 885.63 Ft arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 238.09 Ft 26 562 992 025.26 Ft 23 927 151.12 Ft arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 94.58 Ft 1 886 203 865.95 Ft 47 594 777.56 Ft arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 2.20 Ft 26 491 887 384.95 Ft 5 136 225 295.47 Ft arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 388.13 Ft 26 175 834 472.54 Ft 2 060 097 695.28 Ft arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 55.46 Ft 11 301 589 907.02 Ft 0.000000 Ft arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 90.33 Ft 26 174 265 031.19 Ft 3 939 053 651.57 Ft arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 188.06 Ft 26 045 679 088.91 Ft 808 009 945.99 Ft arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000068 Ft 26 040 483 131.61 Ft 1 599 476 900.98 Ft arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 539.08 Ft 25 941 128 546.85 Ft 9 730 304 215.96 Ft arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 2.99 Ft 25 894 993 937.10 Ft 162 800 856.63 Ft arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 380.25 Ft 25 824 165 212.51 Ft 4 145 070 489.73 Ft arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 1 907.63 Ft 25 622 839 282.95 Ft 160 329 567.01 Ft arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000034 Ft 25 595 882 864.14 Ft 570 537 009.13 Ft arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 88 482.42 Ft 4 139 207 622.30 Ft 6 829.60 Ft arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 341.72 Ft 25 587 262 205.51 Ft 261 438 333.72 Ft arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 34.22 Ft 32 779 474 461.91 Ft 591 609 730.24 Ft arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 919.38 Ft 4 142 763 451.91 Ft 882 201 222.60 Ft arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 25.96 Ft 25 433 229 868.29 Ft 1 203 896 406.45 Ft arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 16.24 Ft 1 214 414 668.58 Ft 10 476 601.58 Ft arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 5.17 Ft 25 377 764 663.31 Ft 882 244 590.54 Ft arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 152.39 Ft 20 340 789 459.77 Ft 2 398 145 665.86 Ft arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000376 Ft 25 331 568 587.19 Ft 735 563 631.37 Ft arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 55.59 Ft 25 256 832 308.75 Ft 2 237 332 563.40 Ft arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 2.81 Ft 24 192 521 593.28 Ft 3 400 171 482.40 Ft arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 12.67 Ft 25 147 645 494.87 Ft 262 876 988.30 Ft arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 36.07 Ft 24 930 536 025.49 Ft 1 630 444 683.50 Ft arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.744 Ft 24 904 743 028.51 Ft 2 751 911 612.13 Ft arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 742.93 Ft 24 813 510 541.81 Ft 864 950 343.89 Ft arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000068 Ft 24 744 144 716.86 Ft 830 882 948.83 Ft arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 6 861.98 Ft 20 879 206 191.90 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 212.74 Ft 24 760 268 029.13 Ft 792 177 916.03 Ft arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 24.63 Ft 24 626 441 395.70 Ft 6 885 048 747.27 Ft arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 823.25 Ft 24 609 287 497.27 Ft 82 049 069.28 Ft arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 17.03 Ft 1 142 072 846.80 Ft 7 970 822.50 Ft arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 317.65 Ft 24 557 519 836.03 Ft 1 933 514 190.80 Ft arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 22.68 Ft 24 491 764 477.46 Ft 1 830 312 494.13 Ft arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 46.94 Ft 24 443 421 517.56 Ft 230 334 300.74 Ft arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 92.75 Ft 24 383 401 654.44 Ft 193 098 314.22 Ft arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 83.09 Ft 24 334 112 453.90 Ft 3 047 998 198.12 Ft arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 4.31 Ft 24 073 701 291.55 Ft 59 455 396.94 Ft arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 19.42 Ft 24 072 444 304.25 Ft 2 891 567 306.48 Ft arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 172.29 Ft 23 817 353 397.85 Ft 2 848 151 217.76 Ft arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 341.50 Ft 23 737 940 211.48 Ft 2 236 799 513.36 Ft arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 341.56 Ft 23 725 186 963.78 Ft 17 788 367.98 Ft arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.324 Ft 23 708 603 678.17 Ft 274 319 294.88 Ft arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 136.20 Ft 23 521 311 204.24 Ft 438 133 663.68 Ft arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 129.70 Ft 23 511 660 642.39 Ft 3 539 697 072.94 Ft arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 1.42 Ft 23 506 370 778.15 Ft 754 814 899.00 Ft arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 16.10 Ft 1 079 849 755.72 Ft 14 795 297.16 Ft arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 379.35 Ft 23 486 385 670.33 Ft 5 236 898 333.90 Ft arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.374 Ft 23 477 272 597.76 Ft 2 539 971 806.09 Ft arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 4.86 Ft 9 725 974 934.51 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 1.35 Ft 963 826 173.91 Ft 12 178 878.60 Ft arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 24.00 Ft 23 415 946 574.24 Ft 899 738 944.37 Ft arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 138.61 Ft 23 409 445 139.51 Ft 574 649 792.36 Ft arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 34.17 Ft 23 357 524 495.30 Ft 154 107 804.27 Ft arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 256.73 Ft 5 039 607 330.17 Ft 0.000000 Ft arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 349.62 Ft 23 280 731 483.77 Ft 1 431 931 523.41 Ft arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 785.45 Ft 22 884 236 847.70 Ft 338 435 550.20 Ft arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 27.71 Ft 12 746 975 053.28 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 3.25 Ft 22 877 558 184.93 Ft 871 933 948.16 Ft arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 5 531.20 Ft 1 650 555 114.41 Ft 678 178.97 Ft arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 111.82 Ft 22 848 877 292.92 Ft 3 542 829 809.02 Ft arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 15.03 Ft 22 835 496 063.79 Ft 3 597 888 652.98 Ft arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.112 Ft 4 908 110 955.19 Ft 0.000000 Ft arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.025 Ft 22 734 370 223.08 Ft 654 165 764.16 Ft arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 24.27 Ft 22 451 048 153.63 Ft 1 778 427.02 Ft arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000034 Ft 22 241 567 685.42 Ft 1 477 309 755.31 Ft arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.263 Ft 22 200 653 278.03 Ft 72 889 896.93 Ft arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 177.21 Ft 22 128 492 099.08 Ft 1 403 805 536.14 Ft arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 380.34 Ft 21 683 173 016.55 Ft 973 274 238.20 Ft arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 27.07 Ft 21 629 763 861.70 Ft 316 342 145.84 Ft arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 49.35 Ft 21 589 609 246.96 Ft 1 331 246 191.70 Ft arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 1.52 Ft 21 489 350 423.58 Ft 2 560 368 738.60 Ft arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 8.78 Ft 3 875 879 880.61 Ft 293 545 975.96 Ft arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 260.36 Ft 21 369 030 342.38 Ft 28 845 826.78 Ft arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 73.24 Ft 21 243 578 843.58 Ft 468 506 929.80 Ft arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 12.95 Ft 21 234 855 740.99 Ft 289 206 791.59 Ft arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 26.97 Ft 21 013 901 550.05 Ft 1 980 679 728.20 Ft arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.023 Ft 1 211 355 692.14 Ft 11 207 709.93 Ft arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 66.22 Ft 21 015 179 709.11 Ft 418 403 982.79 Ft arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago